Pharmaceutical Companies

645.146

+10.1961.61%

Number of Gainers:12

Number of Losers:10

Number of Flat:21

PE:- -

High:647.710

Open:632.825

Low:632.825

Close:634.950

Volume:22.09M

Turnover:45.57M

Market Cap:92.03B

Float Cap:88.84B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AnteoTech Ltd AU ADO.AU	0.019	-5.00%	-0.001	1.48M	28.09K	61.94M
IMMURON LTD AU IMC.AU	0.048	-7.69%	-0.004	50.00K	2K	15.50M
IMMUTEP LTD AU IMM.AU	0.051	-8.93%	-0.005	6.92M	364.46K	75.16M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":645.1463,"timestamp":1789351304457,"preClose":634.9499,"halted":0,"volume":22085535,"delay":0,"changeRate":0.016059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.196411,"latestTime":"09-14 12:01:46 AEST","open":632.8247,"high":647.70953,"low":632.8247,"amount":45566837,"amplitude":0.023443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789365600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789344000000,1789365600000]],"turnoverRate":0.000866,"increases":13,"decrements":10,"flats":20,"marketCap":92032397583.25,"floatMarketCap":88844127298.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":647.70953,"amplitude":0.023443,"preClose":634.9499,"low":632.8247,"latestPrice":645.1463,"volume":22085535,"delay":0,"open":632.8247,"prevYearClose":644.3692,"prevWeekClose":634.95,"prevMonthClose":656.138,"prevQuarterClose":464.145,"fiveDayClose":661.74,"twentyDayClose":539.618,"sixtyDayClose":448.43,"secType":"PLATE","market":"AU","turnoverRate":0.000866,"marketCap":92032397583.25,"floatMarketCap":88844127298.875,"timestamp":1789351304457,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":12,"down":10,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":-0.05,"change":-0.001,"latestPrice":0.019,"volume":1478352,"market":"AU","high":0.019,"low":0.019,"preClose":0.02,"open":0.019,"turnoverRate":0.000631,"peRate":0,"amplitude":0,"marketValue":61935578.719,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.208333,"changeRate20Day":-0.095238,"changeRate60Day":-0.366667,"changeRateWTD":-0.05,"changeRateMTD":0,"changeRateQTD":-0.321429,"changeRateYTD":-0.136364,"amount":28088.688,"eps":-0.001733,"lyrEps":-0.001733,"lyrPeRate":0,"pbRate":5.249428,"roa":-0.2856,"roe":-0.659329,"dividePrice":0,"divideRate":0,"floatMarketCap":44516198.39,"shares":3259767301,"floatShares":2342957810},{"symbol":"IMC.AU","nameCN":"IMMURON LTD","changeRate":-0.076923,"change":-0.004,"latestPrice":0.048,"volume":50000,"market":"AU","high":0.052,"low":0.048,"preClose":0.052,"open":0.052,"turnoverRate":0.000188,"peRate":0,"amplitude":0.076923,"marketValue":15496707.888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.026,"changeRate5Day":-0.111111,"changeRate20Day":0.230769,"changeRate60Day":0.5,"changeRateWTD":-0.076923,"changeRateMTD":0.263158,"changeRateQTD":0.454545,"changeRateYTD":0.333333,"amount":2460,"eps":-0.0129,"lyrEps":-0.0129,"lyrPeRate":0,"pbRate":1.407982,"roa":-0.216745,"roe":-0.402476,"dividePrice":0,"divideRate":0,"floatMarketCap":12737966.064,"shares":322848081,"floatShares":265374293},{"symbol":"IMM.AU","nameCN":"IMMUTEP LTD","changeRate":-0.089286,"change":-0.005,"latestPrice":0.051,"volume":6918361,"market":"AU","high":0.054,"low":0.051,"preClose":0.056,"open":0.054,"turnoverRate":0.005633,"peRate":0,"amplitude":0.053571,"marketValue":75159786.606,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.028,"changeRate5Day":0.108696,"changeRate20Day":-0.019231,"changeRate60Day":-0.019231,"changeRateWTD":-0.089286,"changeRateMTD":0.0625,"changeRateQTD":-0.037736,"changeRateYTD":-0.877108,"amount":364461.166948,"eps":-0.0539,"lyrEps":-0.0539,"lyrPeRate":0,"pbRate":1.221454,"roa":-0.424515,"roe":-0.773067,"dividePrice":0,"divideRate":0,"floatMarketCap":62640605.109,"shares":1473721306,"floatShares":1228247159}]}}}