AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CARNEGIE CLEAN ENERGY LTD

0.175

-0.015-7.89%

Volume:259.45K

Turnover:46.62K

Market Cap:74.78M

PE:-25.36

High:0.190

Open:0.190

Low:0.175

Close:0.190

52wk High:0.365

52wk Low:0.052

Shares:427.30M

Float Shares:288.27M

Volume Ratio:1.39

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.007

EPS(LYR):-0.007

ROE:-14.52%

ROA:-5.16%

PB:3.97

PE(LYR):-25.36

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

HWH International to Buy Stake in China Gas Africa Clean Energy JV for USD 1.17 Million Investment

Carnegie Clean Energy Backs Opening of US Wave Energy Testing Facility

MT Newswires Live

Carnegie Clean Energy to Raise Around AU$2.5 Million Via Placement; Shares Hit 2.5-Year High

MT Newswires Live

Carnegie Clean Energy - Receives Firm Commitments for A$2.5 Mln Share Placement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/CCE.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCE.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCE.AU\",,,,,undefined,":{"symbol":"CCE.AU","market":"AU","secType":"STK","nameCN":"CARNEGIE CLEAN ENERGY LTD","latestPrice":0.175,"timestamp":1789107120000,"preClose":0.19,"halted":0,"volume":259451,"delay":0,"changeRate":-0.0789473684210527,"nameEN":"CARNEGIE CLEAN ENERGY LTD","floatShares":288274970,"shares":427303100,"eps":-0.0069,"marketStatus":"Not Yet Opened","change":-0.015,"latestTime":"09-11 16:12:00 AEST","open":0.19,"high":0.19,"low":0.175,"amount":46615,"amplitude":0.078947,"askPrice":0.18,"askSize":4500,"bidPrice":0.175,"bidSize":127077,"shortable":3,"etf":0,"ttmEps":-0.0069,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.19,"openAndCloseTimeList":[[1789084800000,1789106400000]],"volumeRatio":1.3883739857986659,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CCE.AU","preClose":0.19,"auctionPrice":0.175,"auctionVolume":16282,"auction":3,"marketStatus":"盘后竞价","timestamp":1789107000817}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCE.AU\",,,,,undefined,":{"symbol":"CCE.AU","floatShares":288274970,"roa":"-5.16%","roe":"-14.52%","lyrEps":-0.0069,"volumeRatio":1.3883739857986659,"shares":427303100,"dividePrice":0,"high":0.19,"amplitude":0.078947,"preClose":0.19,"low":0.175,"week52Low":0.052,"pbRate":"3.97","psRate":"164.79","week52High":0.365,"institutionHeld":0,"latestPrice":0.175,"committee":0.931599,"eps":-0.0069,"divideRate":0,"volume":259451,"delay":0,"ttmEps":-0.0069,"open":0.19,"prevYearClose":0.057,"prevWeekClose":0.2,"prevMonthClose":0.25,"prevQuarterClose":0.2,"fiveDayClose":0.2,"twentyDayClose":0.165,"sixtyDayClose":0.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCE.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2023-11-16","symbol":"CCE.AU","defaultRemindTime":1700089200000,"type":"split","dateTimestamp":1700053200000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCE.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCE.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666527546","title":"HWH International to Buy Stake in China Gas Africa Clean Energy JV for USD 1.17 Million Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2666527546","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666527546?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:22","pubTimestamp":1789132934,"startTime":"0","endTime":"0","summary":"HWH International to buy stake in China Gas Africa clean energy JV for USD 1.17 million investmentHWH International entered a deal on Sept. 11, 2026 to buy Hearty Nova, which holds 51% of a Hong Kong ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nNDLwq1hR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","CCE.AU","BK7060","HWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665367254","title":"Carnegie Clean Energy Backs Opening of US Wave Energy Testing Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2665367254","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665367254?lang=en_us&edition=fundamental","pubTime":"2026-09-07 06:36","pubTimestamp":1788734218,"startTime":"0","endTime":"0","summary":"Carnegie Clean Energy  welcomed the opening of the PacWave South in Oregon, a pre-permitted, grid-connected wave energy testing facility that creates a pathway for utility-scale testing, according to a late Friday filing with the Australian bourse.The company said its Ceto technology can provide predictable underwater power that complements solar and wind while enhancing grid resilience and supporting remote communities and defense applications, per the filing.The company is progressing its international commercialization strategy through the Achieve Program at the Biscay Marine Energy Platform  in Europe while evaluating future full-scale deployments at BiMEP, European Marine Energy Center, and PacWave, the filing added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","ICLN","CCE.AU","BK4588","BK7060","BK4596"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653736339","title":"Carnegie Clean Energy to Raise Around AU$2.5 Million Via Placement; Shares Hit 2.5-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=2653736339","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653736339?lang=en_us&edition=fundamental","pubTime":"2026-07-22 12:55","pubTimestamp":1784696124,"startTime":"0","endTime":"0","summary":"Carnegie Clean Energy  accepted firm commitments for a placement of fully paid ordinary shares to raise around AU$2.5 million, before costs, according to a Wednesday Australian bourse filing.The company will issue 13.9 million shares at an issue price of AU$0.18 per share. All placement shares will be issued under its placement capacity and no shareholder approval will be required.It will use the proceeds for the development of a multi-megawatt Ceto wave energy technology array at the Biscay Marine Energy Platform, business development activities in Europe and the US, the deployment and operation of Ceto via the Achieve Program, as well as for advancing the MoorPower commercial pilot.Carnegie Clean Energy's shares jumped nearly 18% in recent trading on Wednesday and earlier hit their highest since November 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4596","BK4588","CCE.AU","ICLN","BK4585","BK7060"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653781807","title":"Carnegie Clean Energy - Receives Firm Commitments for A$2.5 Mln Share Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2653781807","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653781807?lang=en_us&edition=fundamental","pubTime":"2026-07-22 07:23","pubTimestamp":1784676228,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nFWN43N1BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCE.AU","BK7060"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCE.AU\",params:#limit:6,delay:true,,,undefined,":[]}}