AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CARNEGIE CLEAN ENERGY LTD

0.190

+0.0158.57%

Volume:107.33K

Turnover:19.53K

Market Cap:81.19M

PE:-27.54

High:0.190

Open:0.185

Low:0.180

Close:0.175

52wk High:0.365

52wk Low:0.052

Shares:427.30M

Float Shares:288.27M

Volume Ratio:0.61

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.007

EPS(LYR):-0.007

ROE:-14.52%

ROA:-5.16%

PB:4.31

PE(LYR):-27.54

Loading ...

Overview Company News Filings

HWH International to Buy Stake in China Gas Africa Clean Energy JV for USD 1.17 Million Investment

Carnegie Clean Energy Backs Opening of US Wave Energy Testing Facility

MT Newswires Live

Carnegie Clean Energy to Raise Around AU$2.5 Million Via Placement; Shares Hit 2.5-Year High

MT Newswires Live

Carnegie Clean Energy - Receives Firm Commitments for A$2.5 Mln Share Placement

THOMSON REUTERS

Carnegie Clean Energy - Requests Trading Halt Pending Fund Raising Announcement

THOMSON REUTERS

Carnegie Clean Energy Signs Deed of Variation to Extend Loan Maturity Date; Shares Up 3%

MT Newswires Live

Carnegie Clean Energy - Extends A$2.5 Mln Loan Maturity to 30 June 2027

THOMSON REUTERS

หัวเว่ย คลาวด์ เร่งขับเคลื่อน School Bright สู่ระบบนิเวศการศึกษาอัจฉริยะของประเทศไทย

Carnegie Clean Energy receives EUR 63,688 EuropeWave ACHIEVE milestone payment

Carnegie Clean Energy advances ACHIEVE CETO prototype toward BiMEP deployment, grid connection

Carnegie Clean Energy Ltd-Achieve Programme Update

THOMSON REUTERS

CCE 2026 Wrapped Up with Record-Breaking Global Participation and Innovation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/CCE.AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCE.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCE.AU\",,,,,undefined,":{"symbol":"CCE.AU","market":"AU","secType":"STK","nameCN":"CARNEGIE CLEAN ENERGY LTD","latestPrice":0.19,"timestamp":1789362158851,"preClose":0.175,"halted":0,"volume":107326,"delay":0,"changeRate":0.0857142857142858,"nameEN":"CARNEGIE CLEAN ENERGY LTD","floatShares":288274970,"shares":427303100,"eps":-0.0069,"marketStatus":"Trading","change":0.015,"latestTime":"09-14 15:04:02 AEST","open":0.185,"high":0.19,"low":0.18,"amount":19531,"amplitude":0.057143,"askPrice":0.19,"askSize":52482,"bidPrice":0.18,"bidSize":2059,"shortable":3,"etf":0,"ttmEps":-0.0069,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789365600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.175,"openAndCloseTimeList":[[1789344000000,1789365600000]],"volumeRatio":0.608633,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CCE.AU","preClose":0.175,"auctionPrice":0.185,"auctionVolume":3776,"auctionTime":1789343952637,"referenceTime":1789122603091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789343952637}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCE.AU\",,,,,undefined,":{"symbol":"CCE.AU","floatShares":288274970,"roa":"-5.16%","roe":"-14.52%","lyrEps":-0.0069,"volumeRatio":0.608633,"shares":427303100,"dividePrice":0,"high":0.19,"amplitude":0.057143,"preClose":0.175,"low":0.18,"week52Low":0.052,"pbRate":"4.31","psRate":"178.92","week52High":0.365,"institutionHeld":0,"latestPrice":0.19,"committee":-0.924497,"eps":-0.0069,"divideRate":0,"volume":107326,"delay":0,"ttmEps":-0.0069,"open":0.185,"prevYearClose":0.057,"prevWeekClose":0.175,"prevMonthClose":0.25,"prevQuarterClose":0.2,"fiveDayClose":0.18,"twentyDayClose":0.155,"sixtyDayClose":0.145},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCE.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2023-11-16","symbol":"CCE.AU","defaultRemindTime":1700089200000,"type":"split","dateTimestamp":1700053200000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCE.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCE.AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666527546","title":"HWH International to Buy Stake in China Gas Africa Clean Energy JV for USD 1.17 Million Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2666527546","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666527546?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:22","pubTimestamp":1789132934,"startTime":"0","endTime":"0","summary":"HWH International to buy stake in China Gas Africa clean energy JV for USD 1.17 million investmentHWH International entered a deal on Sept. 11, 2026 to buy Hearty Nova, which holds 51% of a Hong Kong ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nNDLwq1hR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","CCE.AU","HWH","BK7060"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665367254","title":"Carnegie Clean Energy Backs Opening of US Wave Energy Testing Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2665367254","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665367254?lang=en_us&edition=fundamental","pubTime":"2026-09-07 06:36","pubTimestamp":1788734218,"startTime":"0","endTime":"0","summary":"Carnegie Clean Energy  welcomed the opening of the PacWave South in Oregon, a pre-permitted, grid-connected wave energy testing facility that creates a pathway for utility-scale testing, according to a late Friday filing with the Australian bourse.The company said its Ceto technology can provide predictable underwater power that complements solar and wind while enhancing grid resilience and supporting remote communities and defense applications, per the filing.The company is progressing its international commercialization strategy through the Achieve Program at the Biscay Marine Energy Platform  in Europe while evaluating future full-scale deployments at BiMEP, European Marine Energy Center, and PacWave, the filing added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","ICLN","CCE.AU","BK4588","BK7060","BK4596"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653736339","title":"Carnegie Clean Energy to Raise Around AU$2.5 Million Via Placement; Shares Hit 2.5-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=2653736339","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653736339?lang=en_us&edition=fundamental","pubTime":"2026-07-22 12:55","pubTimestamp":1784696124,"startTime":"0","endTime":"0","summary":"Carnegie Clean Energy  accepted firm commitments for a placement of fully paid ordinary shares to raise around AU$2.5 million, before costs, according to a Wednesday Australian bourse filing.The company will issue 13.9 million shares at an issue price of AU$0.18 per share. All placement shares will be issued under its placement capacity and no shareholder approval will be required.It will use the proceeds for the development of a multi-megawatt Ceto wave energy technology array at the Biscay Marine Energy Platform, business development activities in Europe and the US, the deployment and operation of Ceto via the Achieve Program, as well as for advancing the MoorPower commercial pilot.Carnegie Clean Energy's shares jumped nearly 18% in recent trading on Wednesday and earlier hit their highest since November 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4596","BK4588","CCE.AU","ICLN","BK4585","BK7060"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653781807","title":"Carnegie Clean Energy - Receives Firm Commitments for A$2.5 Mln Share Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2653781807","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653781807?lang=en_us&edition=fundamental","pubTime":"2026-07-22 07:23","pubTimestamp":1784676228,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nFWN43N1BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCE.AU","BK7060"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653241997","title":"Carnegie Clean Energy - Requests Trading Halt Pending Fund Raising Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2653241997","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653241997?lang=en_us&edition=fundamental","pubTime":"2026-07-21 07:16","pubTimestamp":1784589365,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nFWN43M0OF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7060","CCE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651497702","title":"Carnegie Clean Energy Signs Deed of Variation to Extend Loan Maturity Date; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651497702","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651497702?lang=en_us&edition=fundamental","pubTime":"2026-07-16 10:22","pubTimestamp":1784168541,"startTime":"0","endTime":"0","summary":"Carnegie Clean Energy  signed a deed of variation to extend the maturity date of the AU$2.5 million loan agreement with Ballamena ATF Ellann Finance Unit Trust to June 30, 2027, according to a Thursday filing with the Australian bourse.The funds have been used by the company's subsidiaries for procurement expenses related to the Achieve program's deployment of the CETO wave-energy technology in the Basque Country, Spain, the filing said.Shares rose nearly 3% in midday trade Thursday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7060","CCE.AU","BK4585","BK4596","ICLN","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651949183","title":"Carnegie Clean Energy - Extends A$2.5 Mln Loan Maturity to 30 June 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2651949183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651949183?lang=en_us&edition=fundamental","pubTime":"2026-07-16 06:19","pubTimestamp":1784153982,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260715:nFWN43H1EU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCE.AU","BK7060"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638865012","title":"หัวเว่ย คลาวด์ เร่งขับเคลื่อน School Bright สู่ระบบนิเวศการศึกษาอัจฉริยะของประเทศไทย","url":"https://stock-news.laohu8.com/highlight/detail?id=2638865012","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638865012?lang=en_us&edition=fundamental","pubTime":"2026-05-28 15:00","pubTimestamp":1779951600,"startTime":"0","endTime":"0","summary":"\"   School Bright       AI-Ready Infrastructure  \"  School Bright  On-Premise              School Bright   Auto-Scaling        \"   School Bright       \"   School Bright School Bright","market":"fut","thumbnail":"https://mma.prnewswire.com/media/2989419/image2.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2989419/image2.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/---school-bright--302784041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAF.AU","BK7506","ECS.AU","BK7502","EVS.AU","VPC","BK7060","BK7104","BK7016","CCE.AU","BK7096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636108045","title":"Carnegie Clean Energy receives EUR 63,688 EuropeWave ACHIEVE milestone payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2636108045","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636108045?lang=en_us&edition=fundamental","pubTime":"2026-05-18 11:12","pubTimestamp":1779073930,"startTime":"0","endTime":"0","summary":"Carnegie Clean Energy received a EuropeWave Phase 3 milestone payment of EUR 63,688 on May 15, 2026, tied to its ACHIEVE program to deploy CETO wave energy technology at the BiMEP site in Spain.The payment followed clearance to deploy the device from Spanish national energy and coastal authorities, alongside completion of control software for upcoming power take-off testing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Carnegie Clean Energy Limited published the original content used to generate this news brief on May 18, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nNDL6gD9FY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCE.AU","BK7060"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631158575","title":"Carnegie Clean Energy advances ACHIEVE CETO prototype toward BiMEP deployment, grid connection","url":"https://stock-news.laohu8.com/highlight/detail?id=2631158575","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631158575?lang=en_us&edition=fundamental","pubTime":"2026-04-30 08:04","pubTimestamp":1777507480,"startTime":"0","endTime":"0","summary":"Carnegie Clean Energy outlined progress on ACHIEVE Programme to deploy scaled CETO wave energy unit at Biscay Marine Energy Platform  in Basque Country, Spain.Project shifted from procurement into final fabrication, assembly, integration, and onshore testing ahead of planned deployment, commissioning, and grid connection later in 2026.Electrical Module fit-out was completed, supporting integrated electrical, control, and cooling systems validation.Final fabrication of three Power Take-Off module frames continued, with back-to-back PTO testing scheduled at SKF in Germany before integration into buoyant actuator in Basque Country.Carnegie highlighted diverless “plug-and-play” deployment capability, citing quick connector nearing completion as key enabler for offshore operations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for information","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260430:nNDL1nnhXg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCE.AU","BK7060"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631575346","title":"Carnegie Clean Energy Ltd-Achieve Programme Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2631575346","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631575346?lang=en_us&edition=fundamental","pubTime":"2026-04-30 07:55","pubTimestamp":1777506928,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nTUE71YX8H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCE.AU","BK7060"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629060137","title":"CCE 2026 Wrapped Up with Record-Breaking Global Participation and Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2629060137","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629060137?lang=en_us&edition=fundamental","pubTime":"2026-04-21 11:19","pubTimestamp":1776741540,"startTime":"0","endTime":"0","summary":"SHANGHAI, April 21, 2026 /PRNewswire/ -- The 27th China Clean Expo , organized bySinoexpo Informa Markets and supported by ISSA – The Worldwide Cleaning Industry Association, concluded with resounding success on April 3rd, 2026 at the Shanghai New International Expo Centre . The event marked an extraordinary triumph, setting new records across multiple dimensions—including exhibition scale, international participation, and professional impact—once again solidifying its position as Asia's premier flagship event for the cleaning industry.Beyond the exhibition floor, the event hosted over 90 concurrent sessions that deepened professional engagement. Experts from academia, enterprise leadership, industry associations, and media convened to explore critical themes—from cleaning technology and operation and property management to healthcare sanitation, restroom innovation, and su","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/cce-2026-wrapped-up-with-record-breaking-global-participation-and-innovation-302748052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7060","CCE.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}