Roundhill COIN WeeklyPay ETF

9.34

+0.878510.38%

Volume:241.67K

Turnover:2.22M

Market Cap:44.17M

PE:- -

High:9.48

Open:8.83

Low:8.83

Close:8.46

52wk High:48.60

52wk Low:7.19

Shares:4.73M

Float Shares:4.73M

Volume Ratio:1.60

T/O Rate:5.11%

Dividend:14.84

Dividend Rate:158.94%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/COIW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","market":"US","secType":"STK","nameCN":"Roundhill COIN WeeklyPay ETF","latestPrice":9.339,"timestamp":1789410536353,"preClose":8.460533,"halted":0,"volume":241665,"delay":0,"changeRate":0.10383116524691773,"floatShares":4730013,"shares":4730013,"eps":0,"marketStatus":"Trading","change":0.878467,"latestTime":"09-14 14:29:17 EDT","open":8.83,"high":9.475,"low":8.83,"amount":2219255.0071875,"amplitude":0.076236,"askPrice":9.35,"askSize":900,"bidPrice":9.34,"bidSize":1600,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":8.460533,"sharesOutstanding":3230000,"nav":8.43,"aum":39030900,"dividendRate":1.589399,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.460533,"latestTime":"09:25 EDT","volume":724,"amount":6193.165504,"timestamp":1789392306855,"change":0.239467,"changeRate":0.028304,"amplitude":0.042551},"postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.6,"latestTime":"19:39 EDT","volume":1842,"amount":16006.7238,"timestamp":1789169969004,"change":0.05,"changeRate":0.005814,"amplitude":0.030233},"volumeRatio":1.595922,"impliedVol":0.8057,"impliedVolPercentile":0.5498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","floatShares":4730013,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.595922,"shares":4730013,"dividePrice":14.8434,"high":9.475,"amplitude":0.076236,"preClose":8.460533,"low":8.83,"week52Low":7.185,"pbRate":"--","week52High":48.6016,"institutionHeld":0,"latestPrice":9.339,"committee":0.28,"eps":0,"divideRate":1.589399,"volume":241665,"delay":0,"ttmEps":0,"open":8.83,"prevYearClose":19.86,"prevWeekClose":8.6,"prevMonthClose":9.48,"prevQuarterClose":8.09,"fiveDayClose":9.265,"twentyDayClose":7.54,"sixtyDayClose":9.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIW\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"COIW","amount":0.13947,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-09-08","symbol":"COIW","amount":0.09825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-09"},{"date":"2026-08-31","symbol":"COIW","amount":0.17946,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-08-24","symbol":"COIW","amount":0.08457,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"COIW","amount":0.12493,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIW\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-04","value":0.310831,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-11","value":0.34506,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-18","value":0.56811,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-25","value":0.183398,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.48739,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667667523","title":"Coinbase CEO says tokenized stocks should hold real securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2667667523","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667667523?lang=en_us&edition=fundamental","pubTime":"2026-09-14 23:43","pubTimestamp":1789400597,"startTime":"0","endTime":"0","summary":"Coinbase CEO Brian Armstrong has called for tokenized stocks to carry full backing from real securities as the exchange seeks to connect global investors with a U.S. equity market valued at more than $70 trillion.Armstrong said Coinbase’s stock tokens represent real securities rather than synthetic assets or debt instruments.Coinbase holds underlying shares through an offshore special-purpose company and a regulated U.S. broker.Verified holders can request redemption, while dividend proceeds are generally reinvested after taxes and fees.Armstrong said in an X post that Coinbase has established a model for tokenized equities based on real shares, redemption rights and benefits tied to the underlying securities.Coinbase tokenized stocks hold beneficial interests in shares. Alpaca is registered with the U.S. Securities and Exchange Commission as a broker-dealer and belongs to the Financial Industry Regulatory Authority and the Securities Investor Protection Corporation. Under Coinbase’s s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/coinbase-ceo-tokenized-stocks-should-hold-securities/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/coinbase-ceo-tokenized-stocks-should-hold-securities/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["COIW","COIA","BK4535","COYY","LU1861559042.SGD","09311","BK4554","FINX","BLCK","BK4588","CONL","07711","COIO","BKCH","BK4585","09711","ICOI","LU1861220207.SGD","CONI","BK4516","BK4539","BK4112","CRPT","COIX","COII","COIG","BITQ","FIAT","LU1861217088.USD","07311","CONX","LU1861558580.USD","CONY","BK4600","LU2360107671.USD","BK4595","BK4596","IBLC","BK4551","COIN","FDIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667662647","title":"Crypto's Clarity Act Shows Signs of Life After GOP Concessions","url":"https://stock-news.laohu8.com/highlight/detail?id=2667662647","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667662647?lang=en_us&edition=fundamental","pubTime":"2026-09-14 23:19","pubTimestamp":1789399140,"startTime":"0","endTime":"0","summary":"GOP senators are making an 11th-hour push to get support from Democrats for the Clarity Act, a crypto bill coming to a vote on Tuesday. Everything will have to go right for the bill to pass.Republican","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLCK","BK4535","COIX","BK4516","BK4588","09711","BK4112","COIA","07311","CONX","BK4551","BK4596","09311","LU1861217088.USD","FINX","BK4539","BK4595","COIW","FIAT","LU1861558580.USD","LU1861220207.SGD","BK4554","FDIG","LU1861559042.SGD","07711","CONL","CONY","COIN","COIG","ICOI","COII","COYY","CONI","BK4600","COIO","IBLC","LU2360107671.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667642556","title":"Coinbase call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2667642556","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667642556?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:25","pubTimestamp":1789395908,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Coinbase (COIN) with 39,459 calls trading, 1.3x expected, and implied vol increasing over 3 points to 66.51%. Sep-2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coinbase-call-volume-above-normal-and-directionally-bullish-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coinbase-call-volume-above-normal-and-directionally-bullish-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["07311","IBLC","LU1861559042.SGD","BK4554","BK4596","CONY","BK4112","BK4516","COIG","CRPT","LU1861558580.USD","CONL","09711","FDIG","COIX","COIA","COIO","BITQ","COYY","BK4585","BLCK","LU2360107671.USD","BK4539","COIW","BK4595","07711","BKCH","LU1861217088.USD","BK4600","CONX","FINX","LU1861220207.SGD","CONI","COIN","COII","BK4535","BK4551","FIAT","ICOI","09311","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667666169","title":"Senate Republicans' New Crypto Bill Text Adds New Ethics Language","url":"https://stock-news.laohu8.com/highlight/detail?id=2667666169","media":"Reuters","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667666169?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:03","pubTimestamp":1789394610,"startTime":"0","endTime":"0","summary":"WASHINGTON, Sept 14 (Reuters) - U.S. Senate Republicans released a revised draft of major cryptocurrency legislation on Monday that includes new ethics language approved by President Donald Trump,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL1N4560CP:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","COIG","MSDD","HOOZ","CRCA","HOOX","HOOG","MSTY","SBET","MSTK","COIW","MSTZ","07799","FGRU","HOOY","MST","BLSG","HOOC","HOII","CCUP","CONY","CRCD","ICRC","MSTX","ROBN","CONX","HOYY","ICOI","COYY","HOOW","HODU","HOOD","MTYY","COIA","FIAT","COIN","CONI","SBTU","CIR","07399","CRCL","IMST","WNTR","SMST","MSII","CONL","MSTC","MSTU","COIO","BLSX","MSTR","BLSH","FIGR","MSTP","MSTW","CRCG","MSST","CRCO","COII"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COIW\",params:#limit:6,delay:false,,,undefined,":[]}}