US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Short COIN Daily ETF

31.16

-1.0219-3.18%

Post-market: 30.97-0.1883-0.60%19:30 EDT

Volume:189.34K

Turnover:5.68M

Market Cap:11.56M

PE:- -

High:31.89

Open:31.79

Low:28.69

Close:32.18

52wk High:141.65

52wk Low:24.95

Shares:371.00K

Float Shares:371.00K

Volume Ratio:0.60

T/O Rate:51.03%

Dividend:0.60

Dividend Rate:1.92%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cryptocurrency Policy Shift Under Trump Opens Door for Singapore Exchange to Enter US Perpetual Futures Market

Singapore Exchange Moves Into US Perpetual Futures Arena Amid Trump-Era Crypto Openness

Crypto Daily | Major Crypto Bill Nears Vote; Analyst Says ETH Could Surge to $3,000

Tiger Newspress

Coinbase Wallet launches Pulse Mode for perps

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/CONI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":31.1583,"timestamp":1789156800000,"preClose":32.1802,"halted":0,"volume":189338,"hourTrading":{"tag":"盘后","latestPrice":30.97,"preClose":31.1583,"latestTime":"19:30 EDT","volume":308,"amount":9576.2307,"timestamp":1789169406389,"change":-0.1883,"changeRate":-0.006043,"amplitude":0.006419},"delay":0,"changeRate":-0.031755551550332155,"floatShares":371000,"shares":371000,"eps":0,"marketStatus":"Not Yet Opened","change":-1.0219,"latestTime":"09-11 16:00:00 EDT","open":31.79,"high":31.89,"low":28.69,"amount":5680919.315208,"amplitude":0.09944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":32.1802,"sharesOutstanding":261000,"nav":31.154456,"aum":12181392.46022,"dividendRate":0.019208,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.06,"preClose":32.1802,"latestTime":"09:22 EDT","volume":3474,"amount":107653.49316,"timestamp":1789132942525,"change":-1.1202,"changeRate":-0.03481,"amplitude":0.04568},"postHourTrading":{"tag":"盘后","latestPrice":30.97,"preClose":31.1583,"latestTime":"19:30 EDT","volume":308,"amount":9576.2307,"timestamp":1789169406389,"change":-0.1883,"changeRate":-0.006043,"amplitude":0.006419},"volumeRatio":0.6040295008539069,"impliedVol":1.2406,"impliedVolPercentile":0.4104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":371000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6040295008539069,"shares":371000,"dividePrice":0.5985,"high":31.89,"amplitude":0.09944,"preClose":32.1802,"low":28.69,"week52Low":24.945,"pbRate":"--","week52High":141.65,"institutionHeld":0,"latestPrice":31.1583,"eps":0,"divideRate":0.019208,"volume":189338,"delay":0,"ttmEps":0,"open":31.79,"prevYearClose":68.2163,"prevWeekClose":28.2657,"prevMonthClose":28.62,"prevQuarterClose":63.54,"fiveDayClose":26.01,"twentyDayClose":48.3118,"sixtyDayClose":49.2788},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132374424","title":"Cryptocurrency Policy Shift Under Trump Opens Door for Singapore Exchange to Enter US Perpetual Futures Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1132374424","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132374424?lang=en_us&edition=fundamental","pubTime":"2026-09-14 11:52","pubTimestamp":1789357941,"startTime":"0","endTime":"0","summary":"Singapore Exchange (SGX) is preparing to offer cryptocurrency perpetual futures to institutional investors in the United States, positioning itself as the first major traditional exchange to bring...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICOI","LU0192582467.USD","BKCH","ETHmain","BTCW","LU0441851309.USD","LU1920063259.USD","COYY","BK6033","BK4535","BK4554","LU2242652126.USD","SGXZ70427877.SGD","BTC","LU2264538146.SGD","COIX","CBXA","SGXZ58947870.SGD","CBOY","BAGY","LU0205439572.USD","COIW","COII","BRRR","BK4516","BITX","BTCZ","CRPT","SGXZ91733576.SGD","SG9999001135.SGD","BITO","QBF","XBTY","BK6523","CBTJ","BCCC","SG9999001846.SGD","SG9999004360.SGD","EZBC","BTCO","IBIT","BK4588","SGXZ51708014.SGD","LU1064131342.USD","CBTA","BITY","BK6516","DAPP","BK4585","LU0877626530.USD","GBTC","BTCL","SG9999002406.SGD","CBXY","SGXZ27511609.SGD","LU0831103253.SGD","FBTC","CBTO","BITB","LU1119993845.HKD","CONI","CONL","FINX","LU0532188223.SGD","HODL","SG9999006266.SGD","LU1920062954.HKD","SG9999016042.SGD","LU1861217088.USD","FDIG","SG9999000343.SGD","ARKB","BFJL","BITU","BTRN","SG9999014492.USD","DFII","SBIT","LU0898667661.SGD","BK4539","SG9999013478.USD","SGXZ16066938.SGD","CBXO","DEFI","BPI","SG9999013486.USD","BK4112","SG9999002414.USD","SG9999014484.SGD","SG9999013460.SGD","FIAT","07311","BTF","LU2242646821.SGD","MBTmain","BTCI","LU2242646235.USD","COIG","09711","YBTC","LU1861558580.USD","CBOJ","BK4551","LU1861559042.SGD","LU2360107671.USD","CONY","BITQ","BK4596","LU0326948709.USD","LU1988902786.USD","LU1861220207.SGD","CBXJ","CBTY","BTCmain","CBOO","SG9999000475.SGD","BK4595","07711","09311","BTC.USD.CC","BLCK","CONX","BK4600","LU2401740654.USD","MNRS","CBOA","COIO","BETH","MAXI","LU0188438112.USD","BFAP","S68.SI","BETE","SG9999003826.SGD","COIA","BTCC","LU1839390173.USD","SG9999003925.USD","BITI","IE00BKZH1Z71.USD","COIN","IBLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107173837","title":"Singapore Exchange Moves Into US Perpetual Futures Arena Amid Trump-Era Crypto Openness","url":"https://stock-news.laohu8.com/highlight/detail?id=1107173837","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107173837?lang=en_us&edition=fundamental","pubTime":"2026-09-14 11:36","pubTimestamp":1789356996,"startTime":"0","endTime":"0","summary":"Singapore Exchange (SGX) is making a bold push to offer cryptocurrency perpetual futures to American institutional investors, positioning itself as the first major traditional bourse to bring one of...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIO","ETCO","07711","COIA","BCCC","BITY","BK4594","BTC","DIME","BTCO","LU1861558580.USD","ETHV","BTF","CONY","BITQ","BITW","BK4585","BK4082","LU1861559042.SGD","QBF","BTFX","BTCI","DAPP","SBIT","MNRS","BTCC","GBTC","CBOA","CBXY","XBTY","COYY","CONX","BK4554","ETHU","09711","COIX","ESK","ETHA","CBTA","DFII","ETH","BITO","BK4516","FIAT","CBXJ","FINX","BK4112","BPI","BITU","NCIQ","BKCH","BETH","CBOY","CRY","ETHD","COIN","BK4588","ETTY","CBXA","LU1861217088.USD","FDIG","CBOJ","FGBXmain","BK4535","ARKB","CBTO","BETE","BK4600","BLOX","BTCW","BTCZ","ARKY","09311","ICOI","BTCL","STCE","ETHW","BITI","BFJL","BLOK","TEKX","BK4596","BITB","ETHE","BFAP","BK4595","BEGS","CBTY","CBTJ","LU1861220207.SGD","CBXO","FBTC","MSBT","LFGY","DEFI","EZET","CBOO","TXXH","CONL","TETH","YBTC","COIG","CRPT","HODL","BK4551","07311","BAGY","WGMI","BK4539","SETH","BRRR","BLCK","IBLC","LU2360107671.USD","COII","IBIT","GDLC","ETU","YETH","HECO","EETH","EZBC","CONI","QETH","BITX","BK4601","COIW","MAXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180058493","title":"Crypto Daily | Major Crypto Bill Nears Vote; Analyst Says ETH Could Surge to $3,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1180058493","media":"Tiger Newspress","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180058493?lang=en_us&edition=fundamental","pubTime":"2026-09-14 11:28","pubTimestamp":1789356527,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsChuck Schumer convened the Senate Democratic core group to...","market":null,"thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","COIG","IRE","HOOZ","CRCA","HOOX","HOOG","IMRA","COIW","HOOY","MAAY","BLSG","HOOC","HOII","CCUP","CONY","CRCD","ICRC","ROBN","IREG","CONX","HOYY","ICOI","COYY","IREN","HOOW","IREX","IREZ","HODU","HOOD","COIA","FIAT","COIN","CONI","CIR","IREC","CRCL","MARA","CONL","MHX","COIO","BLSX","MRAL","MSTR","MARO","BLSH","CRCG","CRCO","COII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667462684","title":"Coinbase Wallet launches Pulse Mode for perps","url":"https://stock-news.laohu8.com/highlight/detail?id=2667462684","media":"cryptonews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667462684?lang=en_us&edition=fundamental","pubTime":"2026-09-13 19:14","pubTimestamp":1789298067,"startTime":"0","endTime":"0","summary":"Coinbase has launched Pulse Mode for mobile perpetual futures trading shortly after renaming its Base App as Coinbase Wallet.Coinbase has added Pulse Mode to its renamed Wallet app for mobile perpetual futures trading.Brian Armstrong announced the feature shortly after Coinbase restored its Wallet product name publicly online.Pulse Mode presents a simplified interface for opening and managing leveraged long or short positions.Coinbase Wallet remains self-custodial and supports crypto, tokenized assets, predictions, commodities and perpetual markets together.Coinbase has not published detailed Pulse Mode fees, leverage limits or regional eligibility publicly yet.Coinbase’s public Wallet page confirms that the self-custodial product supports perpetual futures alongside spot crypto, tokenized stocks, commodities and prediction markets. The company has not published a separate Pulse Mode documentation page explaining whether the feature changes execution, order types or risk controls.Coinb","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/coinbase-wallet-launches-pulse-mode-for-perps/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/coinbase-wallet-launches-pulse-mode-for-perps/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["IBLC","ICOI","LU1861558580.USD","LU1861220207.SGD","CONY","BK4516","COIA","LU2360107671.USD","09711","COYY","BK4595","BK4600","FINX","COII","COIN","BK4588","09311","BK4551","CONL","CONX","COIW","CONI","BK4554","BITQ","BLCK","BK4585","FIAT","BK4539","COIG","CRPT","BK4596","LU1861559042.SGD","07711","BKCH","BK4112","07311","COIO","COIX","BK4535","LU1861217088.USD","FDIG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONI\",params:#limit:6,delay:false,,,undefined,":[]}}