US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust SkyBridge Crypto Industry and Digital Economy ETF

14.30

-0.7000-4.67%

Post-market: 14.300.00000.00%19:30 EDT

Volume:36.84K

Turnover:530.48K

Market Cap:107.25M

PE:- -

High:14.83

Open:14.83

Low:14.10

Close:15.00

52wk High:24.84

52wk Low:10.75

Shares:7.50M

Float Shares:7.50M

Volume Ratio:0.59

T/O Rate:0.49%

Dividend:0.11

Dividend Rate:0.79%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

24H | Robinhood Falls 1%

Option Focus | Coinbase's Bull Call Spread Targets $200-$202.50 by 2026 Despite 10% Drop, Signaling Constructive Upside Bets

Option Focus | MicroStrategy's $3.58 Million Long-Dated Put Buy Signals Deep Downside Protection, Dwarfing a Modest Short Put Premium Collection

Europe's Most Valuable Startup Gave Data to a Scammer. Now it Faces a Shakedown.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/CRPT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRPT\",,,,,undefined,":{"symbol":"CRPT","market":"US","secType":"STK","nameCN":"First Trust SkyBridge Crypto Industry and Digital Economy ETF","latestPrice":14.3,"timestamp":1789502400000,"preClose":15,"halted":0,"volume":36843,"hourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.3,"latestTime":"19:30 EDT","volume":80,"amount":1143.503,"timestamp":1789515007206,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.04666666666666662,"floatShares":7500002,"shares":7500002,"eps":0,"marketStatus":"Closed","change":-0.7,"latestTime":"09-15 16:00:00 EDT","open":14.83,"high":14.83,"low":14.1001,"amount":530478.888009,"amplitude":0.04866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":15,"sharesOutstanding":7550002,"nav":15.02,"aum":112650030.04,"dividendRate":0.007888,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.3,"latestTime":"19:30 EDT","volume":80,"amount":1143.503,"timestamp":1789515007206,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.588734,"impliedVol":0.6778,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRPT\",,,,,undefined,":{"symbol":"CRPT","floatShares":7500002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.588734,"shares":7500002,"dividePrice":0.1128,"high":14.83,"amplitude":0.04866,"preClose":15,"low":14.1001,"week52Low":10.745,"pbRate":"--","week52High":24.8385,"institutionHeld":0,"latestPrice":14.3,"eps":0,"divideRate":0.007888,"volume":36843,"delay":0,"ttmEps":0,"open":14.83,"prevYearClose":15.01,"prevWeekClose":14.91,"prevMonthClose":14.7033,"prevQuarterClose":11.36,"fiveDayClose":15.17,"twentyDayClose":11.6156,"sixtyDayClose":13.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRPT\",params:#limit:5,,,undefined,":[{"date":"2025-12-12","symbol":"CRPT","amount":0.1131,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust SkyBridge Crypto Industry and Digital Economy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2024-12-13","symbol":"CRPT","amount":0.3077,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"First Trust SkyBridge Crypto Industry and Digital Economy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2022-12-23","symbol":"CRPT","amount":0.00105,"defaultRemindTime":1671805800000,"name":"First Trust SkyBridge Crypto Industry and Digital Economy ETF","recordDate":"2022-12-30","payableDate":"2022-12-27","currency":"USD","type":"dividend","dateTimestamp":1671771600000},{"market":"US","date":"2021-12-23","symbol":"CRPT","amount":0.2,"defaultRemindTime":1640269800000,"name":"First Trust SkyBridge Crypto Industry and Digital Economy ETF","recordDate":"2021-12-31","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRPT\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-31","value":0.2,"currency":"USD"},{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.00105,"currency":"USD"},{"executeDate":"2024-12-13","recordDate":"2024-12-13","paymentDate":"2024-12-31","value":0.3077,"currency":"USD"},{"executeDate":"2025-12-12","recordDate":"2025-12-12","paymentDate":"2025-12-31","value":0.1131,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRPT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRPT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186647051","title":"24H | Robinhood Falls 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186647051","media":"US Overnight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186647051?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:06","pubTimestamp":1789517205,"startTime":"0","endTime":"0","summary":"Dow Futures rose 0.15%, S&P 500 Futures rose 0.12%, Nasdaq Futures rose 0.09% as sentiment leaned cautiously optimistic.Among other individual movers, Robinhood fell 1.00%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"64560525f7164c3f97e05313b2714ccc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPMO","MMAX","GPIX","SPDF","XUSP","IJR","VSL","SPXL","SPGP","VEU","UXJL","VV","HOOC","BK4559","ABIG","ESmain","BPAY","IJH","DBSC","HOOI","PTLC","FEBT","RSPU","SDS","TSPA","BK4534","ROBN","VOOG","SPXU","SPYG","SPUU","BLCK","IAI","SSO","PTL","ITOT","XDTE","HIBS","SSS","ALLW","HELO","OEX","CFO","SPYI","SPY","UXJA","HOOZ","BK4588","HOYY","LU1861559042.SGD","SPYM","RSP","GSLC","SPYD","HIBL","XLG","HJUN","MOAT","UXAP","RSPA","BK4127","LGDX","SPYB","TSPY","HOOY","BK4504","GBXB","PBJL","XXX","XYLD","VBK","SPHD","FLCC","IVV","HODU","SPLV","LGH","FLAO","MRCP","SPXS","FELC","BK4550","BK4547","VYM","CPST","SPYQ","HOOX","VOO","VOOX","DMAX","SFY","FINX","IVE","SPYH","OEF","BMAY","GSUS","SCHB","SPHQ","VUG","OALC","ACWI","VTI","HOOD","YSPY","BK4581","ETFT","UOCT","SCHG","SCHX","HOII","HOOW",".SPX","NQmain","BK4585","UPRO","IVW","LCLG","ISSXF","TOPC","DSPY","SMAX","BK4539","SH","BKLC","HOOG","LU1861558580.USD","MESmain","SPUS","SPYU","CRPT","NOBL","JEPI","RSPN","SPDN","ACLC","SPYV","XSPI","XPAY","CGUS","VTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150434437","title":"Option Focus | Coinbase's Bull Call Spread Targets $200-$202.50 by 2026 Despite 10% Drop, Signaling Constructive Upside Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=1150434437","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150434437?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:01","pubTimestamp":1789513317,"startTime":"0","endTime":"0","summary":"In the latest session, Coinbase Global closed at $172.11, down 10.10%. Despite the sharp single-day pullback, options activity showed a notable exception to bearish flow: one large bullish call...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONX","IBLC","LU1861220207.SGD","BITQ","COIG","BK4585","BK4588","07311","BK4535","BK4539","CRPT","07711","COII","BK4554","CONL","COYY","COIO","COIX","CONI","LU1861558580.USD","LU1861559042.SGD","FIAT","BLCK","09311","FDIG","BKCH","LU1861217088.USD","DAPP","BK4112","BK4516","BK4551","BK4595","COIA","CONY","FINX","ICOI","09711","COIW","LU2360107671.USD","BK4600","COIN","BK4596"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153527454","title":"Option Focus | MicroStrategy's $3.58 Million Long-Dated Put Buy Signals Deep Downside Protection, Dwarfing a Modest Short Put Premium Collection","url":"https://stock-news.laohu8.com/highlight/detail?id=1153527454","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153527454?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:01","pubTimestamp":1789513274,"startTime":"0","endTime":"0","summary":"Strategy closed at $129.60, down 5.36%.MicroStrategy shares slipped 5.36% to close at $129.60, but the real story in the options market was a decisive bearish tilt. While the headline Call/Put volume...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MSST","SMI3.UK","BK4600","OWNB","MSII","07399","BK4596","MSTW","07799","SMST","BK4588","MSTP","APED","MSTU","3SMI.UK","CRPT","MSTX","LMI3.UK","WNTR","09799","09399","MSTR","MSTY.UK","MSDD","BITQ","MSTC","MSTK","IMST","BK4023","MST","BK4516","BK4595","JULD","MSOO","MSTY","MSTZ","MTYY","3LMI.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667262084","title":"Europe's Most Valuable Startup Gave Data to a Scammer. Now it Faces a Shakedown.","url":"https://stock-news.laohu8.com/highlight/detail?id=2667262084","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667262084?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:00","pubTimestamp":1789513200,"startTime":"0","endTime":"0","summary":"Felix Rmer is still in shock from the email he got from his bank last weekend.\"Urgent security update about your Revolut account,\" the message read. It went on to say that some of Rmer's most sensitiv","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITQ","STCE","NCIQ","BITW","BKCH","DAPP","LFGY","GDLC","CRPT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":125,"pageCount":1,"totalSize":497,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRPT\",params:#limit:6,delay:false,,,undefined,":[]}}