US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long CRWD Daily ETF

84.60

+0.23110.27%

Volume:148.86K

Turnover:12.53M

Market Cap:67.68M

PE:- -

High:86.00

Open:82.04

Low:81.66

Close:84.37

52wk High:86.79

52wk Low:15.25

Shares:800.00K

Float Shares:800.00K

Volume Ratio:3.53

T/O Rate:18.61%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Taiyuan Street Community Hosts Digital Literacy and Cybersecurity Workshop for Seniors

Cyber Safety Week Initiative in Dongshan District's Shuyuan Township: Building a Secure and Clear Online Environment

With AI Turbocharging Cyberattacks, Security Becomes Non-Negotiable — JPMorgan Bets On A 2027 Demand Ramp

Intel, Sandisk, Palantir, Coinbase, and More Stocks That Explain Today's Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/CRWL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWL\",,,,,undefined,":{"symbol":"CRWL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long CRWD Daily ETF","latestPrice":84.6,"timestamp":1789482735154,"preClose":84.3689,"halted":0,"volume":148855,"delay":0,"changeRate":0.002739160994157775,"floatShares":800001,"shares":800001,"eps":0,"marketStatus":"Trading","change":0.2311,"latestTime":"09-15 10:33:00 EDT","open":82.04,"high":86,"low":81.66,"amount":12534889.0156,"amplitude":0.051441,"askPrice":84.75,"askSize":100,"bidPrice":84.38,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":84.3689,"sharesOutstanding":1830001,"nav":65.966647,"aum":52773383.918647,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":82.26,"preClose":84.3689,"latestTime":"09:29 EDT","volume":7398,"amount":600649.61238,"timestamp":1789478999003,"change":-2.1089,"changeRate":-0.024996,"amplitude":0.032475},"postHourTrading":{"tag":"盘后","latestPrice":84.0265,"preClose":84.3689,"latestTime":"19:57 EDT","volume":9353,"amount":785306.1483,"timestamp":1789430263864,"change":-0.3424,"changeRate":-0.004058,"amplitude":0.014697},"volumeRatio":3.526334,"impliedVol":1.0825,"impliedVolPercentile":0.757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWL\",,,,,undefined,":{"symbol":"CRWL","floatShares":800001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.526334,"shares":800001,"dividePrice":0,"high":86,"amplitude":0.051441,"preClose":84.3689,"low":81.66,"week52Low":15.25,"pbRate":"--","week52High":86.7916,"institutionHeld":0,"latestPrice":84.6,"eps":0,"divideRate":0,"volume":148855,"delay":0,"ttmEps":0,"open":82.04,"prevYearClose":30.8066,"prevWeekClose":66.0611,"prevMonthClose":83.6684,"prevQuarterClose":63.82,"fiveDayClose":68.1192,"twentyDayClose":75.3699,"sixtyDayClose":52.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198575035","title":"Taiyuan Street Community Hosts Digital Literacy and Cybersecurity Workshop for Seniors","url":"https://stock-news.laohu8.com/highlight/detail?id=1198575035","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198575035?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:23","pubTimestamp":1789478623,"startTime":"0","endTime":"0","summary":"On September 14th, the Zhengda Community under Taiyuan Street Sub-district organized a public welfare activity themed \"Safe Navigation in the Smart Era,\" focusing on teaching seniors video editing...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDIF","GSFP","CIBR","FWD","NBDS","MVPS","PSCT","FDFF","ANEW","KOMP","UCYB","TEK","INVN","SKYY","EIS","CRTC","BPAY","BUG","BK4585","IHAK","NSI","TEKX","USMD","FITE","BK4588","LOUP","XT","PSWD","CRWL","CRWC","DRES","TEKY","BCTK","WCBR","SPAM","HAKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135429730","title":"Cyber Safety Week Initiative in Dongshan District's Shuyuan Township: Building a Secure and Clear Online Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=1135429730","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135429730?lang=en_us&edition=fundamental","pubTime":"2026-09-15 19:52","pubTimestamp":1789473172,"startTime":"0","endTime":"0","summary":"To enhance the cybersecurity awareness of residents and foster a secure, clear, and civilized online environment, Shuyuan Township in Dongshan District recently organized activities for National...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEKX","MVPS","BK4588","BCTK","NSI","BK4585","FDFF","LOUP","FWD","INVN","TEKY","BPAY","EIS","DRES","CRWL","USMD","CRTC","BUG","GSFP","HAKY","WCBR","PSCT","NBDS","CRWC","KOMP","TEK","UCYB","FDIF","SKYY","SPAM","CIBR","IHAK","ANEW","FITE","PSWD","XT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135811229","title":"With AI Turbocharging Cyberattacks, Security Becomes Non-Negotiable — JPMorgan Bets On A 2027 Demand Ramp","url":"https://stock-news.laohu8.com/highlight/detail?id=1135811229","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135811229?lang=en_us&edition=fundamental","pubTime":"2026-09-15 19:34","pubTimestamp":1789472082,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/23e5a06da594278aa444369f8767f1b3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/23e5a06da594278aa444369f8767f1b3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"With AI Turbocharging Cyberattacks, Security Becomes Non-Negotiable — JPMorgan Bets On A 2027 De...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DT","NETG","BUG","CRWL","CRWD","IHAK","INVN","PSCT","ARTY","MVPS","AIPO","NSI","OKTG","PGF","HAKY","TEKX","TEKY","FTNT","CYBR","WCBR","BK4588","PALD","CIBR","PALU","SPAM","S","ANEW","BPAY","PANG","XT","DRES","CSCL","EIS","PSWD","GSFP","NET","CRWC","QTOC","CRTC","VTHR","TEK","KOMP","CHAT","CSCO","BK4582","UCYB","ZS","CSCS","USMD","LOUP","FITE","OKTA","BK4585","PANW","FDFF","SKYY","NBDS","FDIF","AGIX","FWD","BCTK"],"isVideo":true,"video":{"duration":162,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1657/render_1657_1789471354060.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1657.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1657/tts/voiceover_bfc43d484a93b654.mp3","isAI":true},"gpt_icon":0},{"id":"2667264170","title":"Intel, Sandisk, Palantir, Coinbase, and More Stocks That Explain Today's Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2667264170","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667264170?lang=en_us&edition=fundamental","pubTime":"2026-09-15 19:30","pubTimestamp":1789471800,"startTime":"0","endTime":"0","summary":"Stock futures were falling on Tuesday as a rally in oil prices drove the 10-Year Treasury yield to its highest level in more than 19 years.Chip and memory stocks were edging higher, having taken a battering on Monday after several top executives called for a slowdown in AI development. Coherent, Intel, Lumentum, Micron, and Sandisk all rose ahead of the opening bell.Shares of software developers were struggling as investors locked in some profit following the previous session's rally. CrowdStrike, Palantir, and Workday all slipped in premarket trading.Crypto exchange Coinbase dropped 4.1%, trading platform Robinhood declined 2.2%, and Bitcoin investor Strategy fell 3.5% as hopes of the Clarity Act passing this year faded. The Senate is set to vote on the crypto regulation bill on Tuesday afternoon.Shares of energy majors were rising as benchmark oil prices rallied. Halliburton added 1% and Occidental Petroleum climbed 0.8%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTF","LU1861217088.USD","CONY","BK4605","LU0820562030.AUD","LU2125909247.SGD","LU1803068979.SGD","TTXU","BKCH","ROBN","LU0943347566.SGD","RULE","LU1861220207.SGD","IE00B7SZLL34.SGD","VGT","APED","IE00BJLML261.HKD","09311","LU2272731782.SGD","LU1923622291.USD","USXF","BK4529","TRFK","07799","LU1992135399.USD","LU1917777945.USD","BK4566","LU2063271972.USD","LU0306806265.USD","BK4559","ARTY","IE00B19Z3B42.SGD","SGXZ51526630.SGD","COIW","IE00BK4W5L77.USD","EFIV","LU1720051017.SGD","LU1868836757.USD","MSTX","LU0187121727.USD","JGRO","LU0353189680.USD","PLOO","BK4554","BK4112","IMST","LU1674673691.USD","LU1323610961.USD","BK4553","LU0154236417.USD","LU1868836591.USD","HODU","IE000WAW04H5.SGD","LU1778281490.HKD","BK4596","LU2023250504.SGD","LU0082616367.USD","LU0081259029.USD","LU0061475181.USD","IE00B894F039.SGD","IE00BK4W5M84.HKD","BPAY","SCHA","BK4551","LU2168564495.EUR","BK4532","COIN","CHAT","SNDU","MSII","HOOW","BLCK","IE00B1XK9C88.USD","MUU","IE0009356076.USD","LU2471134523.USD","QQQA","LU0097036916.USD","LU2125909759.SGD","LU2125909916.SGD","ICOI","SG9999001424.SGD","LU2750360641.GBP","FXL","SPAM","SNXX","04335","LU0708995401.HKD","LU2023250330.USD","LU2433249047.HKD","IE0034235303.USD","MU","WLDR","PLTA","AIFD","LU0274383776.USD","07711","LU2290526834.HKD","IAI","MSTY","LU1280957306.USD","MST","COIG","IXN","DRIV","LU2756315664.SGD","LU1868837300.USD","SOXX","LU2213496289.HKD","IE000MB6IJN5.SGD","09711","PLTI","IE00B5949003.HKD","OILT","IE00BKDWB100.SGD","MSTR","INTC","INTW","LU0210536198.USD","LU0256863902.USD","LU2244417387.USD","SOXQ","BUG","LU2543165471.USD","LU1868837136.USD","LU2087625088.SGD","IBLC","QQQG","HK0000304797.USD","CRWC","SHOC","LU0225771236.USD","HAL","SHLD","BK4534","BK4097","LU1551013342.USD","LU0820561909.HKD","OPTZ","CIBR","SGXZ81514606.USD","LU2048586759.USD","CONX","BK4170","IE0000B7K699.USD","MSTU","HOOD","LU2054465674.USD","LU0683600562.USD","PLTR","MSTP","IE000BZT7R73.USD","LU1923622614.USD","MSTC","SMH","HAKY","TTEQ","FDTX","LU0323591593.USD","LU1366333091.USD","BK4127","BK4547","LU0256863811.USD","BK4575","CHPS","LU0306807586.USD","LU2125909593.SGD","PLTD","LU1861215975.USD","SPLTRmain","LU1861558580.USD","LU1674673428.USD","CONL","LU2403377893.USD","BK4512","09799","XNTK","LU0203345920.USD","LU2168563687.JPY","LU2764262908.HKD","07399","LU1992135472.HKD","MIC","LU2357305700.SGD","LU1267930730.SGD","LU0266013472.USD","BK4528","LU0963586101.USD","HOOI","MULL","LU0109391861.USD","EYES","CRWL","BK4535","BK4579","MSDD","LU1951200564.SGD","OIH","LU2764263203.CNY","LU0157215616.USD","LU1861559042.SGD","IE0002270589.USD","LU1064131342.USD","BK4613","LU1923623000.USD","CONI","IE00BSNM7G36.USD","FSMD","LU1852331112.SGD","LU1861220033.SGD","IE00B19Z9P08.USD","HK0000304805.HKD","PLT","CLOD","LU2720916845.USD","LU0742534661.SGD","CHPX","HBMX","3SMI.UK","FTXL","BK4612","BK4516","LU0689472784.USD","LU0054578231.USD","LU0056508442.USD","IE000M9KFDE8.USD","PLYY","COYY","IE000F7OJYX1.SGD","LEGR","SMST","LU2360106780.USD","LU2089985449.USD","LU0787776722.HKD","PLTZ","LU0127658192.USD","LU0672654240.SGD","LU2211815571.USD","MSTY.UK","LU0889566641.SGD","MSTK","COII","SCHM","COIA","BK4560","LU0256331488.USD","LU2764263039.SGD","LU0096364046.USD","BK4539","BK4543","OXY","LU2265009873.SGD","LU0353189763.USD","LU0417517546.SGD","LU2272731600.USD","LU1951198990.SGD","LU0320765059.SGD","MUD","LU2756315318.SGD","BK4600","BK4598","OWNB","LU2168564222.USD","LU2168564149.EUR","09399","CRPT","IE00BZ9MQY76.HKD","HOOC","IE000SO60NU8.SGD","PLTY","FCUS","INT","LU0203347892.USD","LU2458330169.SGD","LMI3.UK","LU2458330243.SGD","IE00B19Z3581.USD","EGGY","IE00B19Z9Z06.USD","FIAT","LU0048573561.USD","LU0149725797.USD","LU0251131958.USD","SNDK","BOBP","FAI","TMSL","LU2750360997.AUD","LU0964807845.USD","BK4527","LU2106854487.HKD","PLTL","LU1974910355.USD","GUNZ","CGGO","LU0859254822.USD","PTIR","MSOO","LU2896262040.SGD","SNDQ","LU1551013425.SGD","BK4550","BK4023","LU0133085943.USD","MSTW","BK4201","PSI","HOOX","SINTCmain","LU2471134879.HKD","SGXZ99366536.SGD","WCBR","LU0321505868.SGD","LU1914381329.SGD","BITQ","LU0719512351.SGD","LU1804176565.USD","SNDG","PLTW","PLTU","BK4141","DISK","LU1267930813.SGD","PXJ","07311","BK4595","HOOY","HOOZ","LU0225284248.USD","PSWD","LU1989764664.SGD","LU1989764748.USD","AIS","LU2471134796.USD","PLTG","IE00BWXC8680.SGD","LU2148611432.USD","SMU00main","IETC","LU1629891620.HKD","MTYY","GB00BDT5M118.USD","BK4588","BAI","CNAV","BK4179","LU2357627491.SGD","BK4515","LU0889565833.HKD","INYY","SNDC","LU0109392836.USD","LINT","FINX","WUGI","BK4602","LU1145028129.USD","AIQ","LU2360107671.USD","EMSF","COWG","LU0642271901.SGD","LU2286300806.USD","LU0321505439.SGD","LU2360107168.USD","DRMY","XLK","FDIG","LU1988902786.USD","MSTZ","LU2264538146.SGD","LU0238689110.USD","MUYY","BK4585","IGV","MUG","LU2931357623.SGD","LU0820561818.USD","LU2168564065.EUR","COIO","LU1548497426.USD","LU0251142724.SGD","LU2250418816.HKD","MSST","COIX","FTEC","HOOG","LU1720051108.HKD","AIPI","MUZ","CRWD","LU0985481810.HKD","LU2471134952.CNY","IEZ","LU0234570918.USD","3LMI.UK","BK4533","LU1868836914.USD","SMI3.UK","WNTR","LU2102340556.USD","HOYY","LU0640476718.USD","HOII","LU0792757196.USD","LU1316542783.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWL\",params:#limit:6,delay:false,,,undefined,":[]}}