US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Dow Jones Industrial Average ETF Trust

525.79

+5.040.97%

Post-market: 525.910.1200+0.02%19:59 EDT

Volume:3.44M

Turnover:1.81B

Market Cap:45.45B

PE:16.59

High:527.36

Open:525.37

Low:524.29

Close:520.75

52wk High:546.75

52wk Low:450.44

Shares:86.44M

Float Shares:86.44M

Volume Ratio:0.89

T/O Rate:3.98%

Dividend:7.05

Dividend Rate:1.34%

EPS(TTM):31.69

EPS(LYR):64.02

ROE:21.50%

ROA:0.99%

PB:1.06

PE(LYR):8.21

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.88%

Fractional Shares+0.88%

Capital Flow

Inflow:

Outflow:

News

Altman: No OpenAI IPO In 2026 — When Safety And Profit Collide, "Not A Hard Decision" | Original Audio

AI Industry Frontlines

Fed Interest Rates, Home Sales, Retail, Lennar Stock, and More to Watch This Week

New Report of Attack on Strait of Hormuz Shipping Fans Fears of Threats to Oil Supplies

Goldman Says Higher Rates ≠ Lower Stocks; Earnings Growth Is What Drives The Bull

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/DIA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIA\",,,,,undefined,":{"symbol":"DIA","market":"US","secType":"STK","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","latestPrice":525.79,"timestamp":1789156800000,"preClose":520.75,"halted":0,"volume":3437463,"hourTrading":{"tag":"盘后","latestPrice":525.91,"preClose":525.79,"latestTime":"19:59 EDT","volume":174540,"amount":91773881.2563,"timestamp":1789171169844,"change":0.12,"changeRate":0.000228,"amplitude":0.000962},"delay":0,"changeRate":0.009678348535765652,"floatShares":86442867,"shares":86442867,"eps":31.6934,"marketStatus":"Market Closed","change":5.04,"latestTime":"09-11 16:00:00 EDT","open":525.37,"high":527.36,"low":524.29,"amount":1808059579.11969,"amplitude":0.005895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":31.6934,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":520.75,"sharesOutstanding":89242867,"nav":525.90236,"aum":45854934562.37,"dividendRate":0.013403,"bidAskSpread":0.000063,"preHourTrading":{"tag":"盘前","latestPrice":525.32,"preClose":520.75,"latestTime":"09:29 EDT","volume":61396,"amount":32248402.490000002,"timestamp":1789133399999,"change":4.57,"changeRate":0.008776,"amplitude":0.008184},"postHourTrading":{"tag":"盘后","latestPrice":525.91,"preClose":525.79,"latestTime":"19:59 EDT","volume":174540,"amount":91773881.2563,"timestamp":1789171169844,"change":0.12,"changeRate":0.000228,"amplitude":0.000962},"volumeRatio":0.8896723956612351,"impliedVol":0.1496,"impliedVolPercentile":0.2789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIA\",,,,,undefined,":{"symbol":"DIA","floatShares":86442867,"roa":"0.99%","roe":"21.50%","lyrEps":64.017585,"volumeRatio":0.8896723956612351,"shares":86442867,"dividePrice":7.047333,"high":527.36,"amplitude":0.005895,"preClose":520.75,"low":524.29,"week52Low":450.44,"pbRate":"1.06","psRate":"65.50","week52High":546.75,"institutionHeld":0.5776,"latestPrice":525.79,"eps":31.6934,"divideRate":0.013403,"volume":3437463,"delay":0,"ttmEps":31.6934,"open":525.37,"prevYearClose":480.57,"prevWeekClose":534.08,"prevMonthClose":531.57,"prevQuarterClose":522.39,"fiveDayClose":536.93,"twentyDayClose":537.91,"sixtyDayClose":521.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIA\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"DIA","amount":0.43702,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-14","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-09-14"},{"date":"2026-07-17","symbol":"DIA","amount":0.14866,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-17","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-08-17"},{"date":"2026-06-18","symbol":"DIA","amount":1.40542,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-13"},{"date":"2026-05-15","symbol":"DIA","amount":0.27559,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-15"},{"date":"2026-04-17","symbol":"DIA","amount":0.20624,"announcedDate":"2026-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-17","defaultRemindTime":1776432600000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-04-17","currency":"USD","dateTimestamp":1776398400000,"payDate":"2026-05-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIA\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-17","value":0.3543,"currency":"USD"},{"executeDate":"2016-10-21","recordDate":"2016-10-25","paymentDate":"2016-11-14","value":0.18036,"currency":"USD"},{"executeDate":"2016-11-18","recordDate":"2016-11-22","paymentDate":"2016-12-12","value":0.533,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-16","value":0.43247,"currency":"USD"},{"executeDate":"2017-01-20","recordDate":"2017-01-24","paymentDate":"2017-02-13","value":0.19298,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DIA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184411834","title":"Altman: No OpenAI IPO In 2026 — When Safety And Profit Collide, \"Not A Hard Decision\" | Original Audio","url":"https://stock-news.laohu8.com/highlight/detail?id=1184411834","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1184411834?lang=en_us&edition=fundamental","pubTime":"2026-09-13 10:19","pubTimestamp":1789265983,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/09c08cd8e3be1ffe3faf5b266f084f85","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09c08cd8e3be1ffe3faf5b266f084f85"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Altman: No OpenAI IPO In 2026 — When Safety And Profit Collide, \"Not A Hard Decision\" | Original...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMAX","DDM","SPUU","UDOW","ESmain",".DJI","UPRO","SPYU","YSPY","SDS","SPYM","NQmain","SDOW","SSO","IVV","DOG","DXD","HIBL",".IXIC","SPXS","DIA","TQQQ","VOO","SPY","SQQQ","SPXL","SH","QQQ","SPYH","SPYQ","SPXU","SMAX","YMmain","SPDN","MMAX",".SPX"],"isVideo":true,"video":{"duration":357,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/9d39150d06d54ef180029189f5296ecb.mp4","video_thumbnail":"https://static.tigerbbs.com/09c08cd8e3be1ffe3faf5b266f084f85","audio_url":"","isAI":false},"gpt_icon":0},{"id":"2667068092","title":"Fed Interest Rates, Home Sales, Retail, Lennar Stock, and More to Watch This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2667068092","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667068092?lang=en_us&edition=fundamental","pubTime":"2026-09-14 06:57","pubTimestamp":1789340233,"startTime":"0","endTime":"0","summary":"Equities fell last week, with the Dow Jones Industrial Average declining 1.6%, its worst week since March. The S&P 500 index dropped 0.8%, while the Nasdaq Composite fell 0.7%.Treasury yields continue","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKRE","DXD","VGLT","VCIT","MINT","SPUU",".IXIC","VCSH","TMF",".DJI","SPXU","UPRO","SH","SPXL","OOQB","BSV","SHV","EDV","US12M.BOND","XLRI","TBIL","SMAX","KBE","IVV","BIL","SCHO","BOXX","VGIT","AGG","SHY","SPYU","SPYH","UDN","SPYM","MMAX","US6M.BOND","DMAX","VGSH",".SPX","SPYQ","VOO","SDOW","NGHT","DOG","SDS","TLTW","GOLY","FAZ","US3Y.BOND","IEI","US2Y.BOND","BOND","JPST","MYCN","HIBL","CIVG","YSPY","DDM","US30Y.BOND","DIA","XBIL","UDOW","ZROZ","US10Y.BOND","HYG","SPXS","US5Y.BOND","MUB","UBT","GBIL","MUNX","TBT","TYO","SSO","GOVT","SPY","RAUS","US7Y.BOND","SPDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667685633","title":"New Report of Attack on Strait of Hormuz Shipping Fans Fears of Threats to Oil Supplies","url":"https://stock-news.laohu8.com/highlight/detail?id=2667685633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667685633?lang=en_us&edition=fundamental","pubTime":"2026-09-13 10:26","pubTimestamp":1789266406,"startTime":"0","endTime":"0","summary":"WRAPUP 1-New report of attack on Strait of Hormuz shipping fans fears of threats to oil suppliesADEN/DUBAI, Sept 13 (Reuters)-Maritime trackers received new reports of an attack on a ship in the Strai","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260913:nL6N45500C:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPUU","YSPY","SDOW","SDS","SPYH","DIA","IVV","DDM","SH","MMAX",".DJI","SPDN","UPRO","HIBL",".IXIC","SPYU","VOO","SPXL","SPYM","DXD",".SPX","SPY","SPYQ","UDOW","SPXS","SSO","SPXU","SMAX","DMAX","DOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199666013","title":"Goldman Says Higher Rates ≠ Lower Stocks; Earnings Growth Is What Drives The Bull","url":"https://stock-news.laohu8.com/highlight/detail?id=1199666013","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199666013?lang=en_us&edition=fundamental","pubTime":"2026-09-12 23:00","pubTimestamp":1789225200,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/6e77c8cba148d5637c401b75e54c9488","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6e77c8cba148d5637c401b75e54c9488"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman Says Higher Rates ≠ Lower Stocks; Earnings Growth Is What Drives the Bull","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","LU1868836591.USD","SPUU","TQQQ","ESmain","BK4127","IE0002270589.USD","SPXL","SMAX","SPYH","SPYU","LU2237443622.USD","BK4585","LU0868494708.USD","SPDN","XLBI","LU0061475181.USD","IE00B19Z3B42.SGD","LU1791807156.HKD","YSPY","SPY","PEX","LU2237443382.USD","LU0251131958.USD","SDOW","EQRR","HIBL","SSO","LU1894683348.USD","DDM","LU0106831901.USD","UDOW","LU2237438978.USD","LU0345770993.USD","YMmain","SDS",".DJI","IVV","GSX","DOG","LU1868836757.USD","NQmain","SQQQ","UPRO","DMAX",".IXIC","LU1868837300.USD","VOO","LU0096364046.USD","LU2471134523.USD",".SPX","SH","SPYQ","SPXS","DXD","BK4550","BK4533","BK4552","DIA","QQQ","SPYM","IE0034235188.USD","MMAX","LU0251142724.SGD","IE00BFXG1179.USD"],"isVideo":true,"video":{"duration":127,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1415/render_1415_1789210566294.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1415.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1415/tts/voiceover_5f16e41adb3cdcee.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DIA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}