US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Xtrackers MSCI EAFE Selection Equity ETF

38.74

+0.35390.92%

Post-market: 38.74-0.0051-0.01%16:10 EDT

Volume:3K

Turnover:114.02K

Market Cap:67.80M

PE:- -

High:38.96

Open:38.96

Low:38.67

Close:38.39

52wk High:41.59

52wk Low:32.92

Shares:1.75M

Float Shares:1.75M

Volume Ratio:1.71

T/O Rate:0.17%

Dividend:1.47

Dividend Rate:3.81%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ESG ETF-MSCI+0.47%

Capital Flow

Inflow:

Outflow:

News

ECB President Warns of Prolonged Price Pressures

ECB Delivers Expected Quarter-Point Rate Increase, Signals Potential October Move

European Equities Rebound on Friday but Log Worst Weekly Performance Since July

Forget the Fed. the Bank of Japan Could Deliver Next Week's Market Shock.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/EASG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EASG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EASG\",,,,,undefined,":{"symbol":"EASG","market":"US","secType":"STK","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","latestPrice":38.7401,"timestamp":1789156800000,"preClose":38.3862,"halted":0,"volume":2941,"hourTrading":{"tag":"盘后","latestPrice":38.735,"preClose":38.7401,"latestTime":"16:10 EDT","volume":6,"amount":232.4404,"timestamp":1789157404463,"change":-0.0051,"changeRate":-0.000132,"amplitude":0},"delay":0,"changeRate":0.009219459076438822,"floatShares":1750001,"shares":1750001,"eps":0,"marketStatus":"Market Closed","change":0.3539,"latestTime":"09-11 16:00:00 EDT","open":38.96,"high":38.96,"low":38.67,"amount":114023,"amplitude":0.007555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":38.3862,"sharesOutstanding":1800001,"nav":38.782,"aum":93076113.58,"dividendRate":0.038072,"bidAskSpread":0.002802,"postHourTrading":{"tag":"盘后","latestPrice":38.735,"preClose":38.7401,"latestTime":"16:10 EDT","volume":6,"amount":232.4404,"timestamp":1789157404463,"change":-0.0051,"changeRate":-0.000132,"amplitude":0},"volumeRatio":1.707104673621902},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EASG\",,,,,undefined,":{"symbol":"EASG","floatShares":1750001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.707104673621902,"shares":1750001,"dividePrice":1.4749,"high":38.96,"amplitude":0.007555,"preClose":38.3862,"low":38.67,"week52Low":32.92,"pbRate":"--","week52High":41.59,"institutionHeld":0,"latestPrice":38.7401,"eps":0,"divideRate":0.038072,"volume":2941,"delay":0,"ttmEps":0,"open":38.96,"prevYearClose":35.1891,"prevWeekClose":39.3446,"prevMonthClose":39.0905,"prevQuarterClose":38.349,"fiveDayClose":39.29,"twentyDayClose":39.5008,"sixtyDayClose":38.7754},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EASG\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"EASG","amount":0.55982,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Xtrackers MSCI EAFE Selection Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-26"},{"date":"2025-12-19","symbol":"EASG","amount":0.91459,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Xtrackers MSCI EAFE Selection Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2025-06-20","symbol":"EASG","amount":0.55697,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Xtrackers MSCI EAFE Selection Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-27"},{"date":"2024-12-20","symbol":"EASG","amount":0.34048,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"X-trackers MSCI EAFE ESG Leaders Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-30"},{"date":"2024-06-21","symbol":"EASG","amount":0.52062,"announcedDate":"2024-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-21","defaultRemindTime":1718976600000,"name":"X-trackers MSCI EAFE ESG Leaders Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-21","currency":"USD","dateTimestamp":1718942400000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EASG\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-14","value":0.00927,"currency":"USD"},{"executeDate":"2018-12-19","recordDate":"2018-12-20","paymentDate":"2018-12-27","value":0.17949,"currency":"USD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-08","value":0.4841,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-24","value":0.30243,"currency":"USD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-07-06","value":0.26079,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EASG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EASG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193800932","title":"ECB President Warns of Prolonged Price Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1193800932","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193800932?lang=en_us&edition=fundamental","pubTime":"2026-09-13 04:40","pubTimestamp":1789245627,"startTime":"0","endTime":"0","summary":"European Central Bank President Christine Lagarde has signaled that inflation in the euro area will remain elevated for an extended period. In a recent interview, she stated, \"This particular shock...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RODM","FIVA","BKCI","IDEV","RBIN","FEP","EFU","ISVL","IMFL","DBEZ","MFSI","BK4585","FID","IXUS","QINT","DDWM","BK4550","IGRO","SPEU","IMOM","BK4582","EFAA","VSGX","HOLA","ACWX","ENHI","IEUR","VEU","FDTS","TXUE","PGRI","EUHY","EASG","FEZ","DBEF","VDG","VEFA","CGGE","FHIL","EUO","QEFA","EPV","IMAY","IDEC","FLEE","IDMY","PRXI","FFDI","EFG","RFEU","EFZ","VGK","DWCR","SCZ","TACN","BK4588","NBIE","FXE","AVDV","DINT","STXI","RDMX","EURL","SCHF","EUFN","TLCI","SSXU","SCHC","AQEC","BINT","BK4581","PXF","FENI","QBIF","IEV","GSEU","BBEU","DDLS","SPDW","VNIE","ULE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130347037","title":"ECB Delivers Expected Quarter-Point Rate Increase, Signals Potential October Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1130347037","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130347037?lang=en_us&edition=fundamental","pubTime":"2026-09-12 19:40","pubTimestamp":1789213246,"startTime":"0","endTime":"0","summary":"The European Central Bank has raised its three key interest rates by 25 basis points, a move that aligned perfectly with market forecasts.The central bank highlighted that the ongoing conflict in the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLA","NBIE","RBIN","EPV","TLCI","US30Y.BOND","BINT","PXF","FXE","FDTS","BKCI","FEZ","ULE","QINT","SCHC","US2Y.BOND","US5Y.BOND","BK4550","IMOM","DBEF","CGGE","FIVA","GSEU","FID","QEFA","AQEC","VSGX","US7Y.BOND","EFAA","FEP","VGK","VEFA","IEUR","BK4588","US12M.BOND","IEV","ISVL","ENHI","TLT","EUO","TLTW","US10Y.BOND","IGRO","DDWM","VDG","STXI","EFU","IMFL","SCZ","EASG","US6M.BOND","PGRI","SPEU","FLEE","SPDW","RDMX","DBEZ","EFG","FENI","DINT","IMAY","RODM","BK4582","TXUE","DWCR","FFDI","TACN","IDEV","PRXI","FHIL","VEU","BK4585","ACWX","EURL","IXUS","RFEU","EFZ","IDMY","SSXU","SCHF","VNIE","MFSI","AVDV","DDLS","TMF","IDEC","BK4581","US3Y.BOND","EUHY","BBEU","EUFN","QBIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180190219","title":"European Equities Rebound on Friday but Log Worst Weekly Performance Since July","url":"https://stock-news.laohu8.com/highlight/detail?id=1180190219","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180190219?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:40","pubTimestamp":1789144841,"startTime":"0","endTime":"0","summary":"European stocks rebounded on Friday, helped by a retreat in oil prices and bond yields, offering the market a temporary sense of relief even though the benchmark index still logged its worst weekly...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFAX","MOTI","KOKU","RODE","IMOM","BBIN","YMAR","IAUG","URTH","QBIV","FLEE","ARLI","TPIF","IMTM","NUDM","ISWN","BKIE","VIDI","NBIE","YSEP","RDMX","BBEU","QLVD","DBEF","TILC","FIEE","WCMG","FDEV","VGK","DDWM","FEP","IFV","INOV","SCHF","MFSI","BAIV","CGIC","PTEU","IQLT","DMXF","IQDF","DFAI","BK4020","BK4581","YDEC","IDEV","EASG","ICPY","BRIE","OEFA","JPIN","EFA","PDEV","DTAN","IAPR","HEFA","HAWX","IDEQ","JANI","TXUE","PXF","INTF","XW","JHMD","GLBL","IOCT","GSEU","IDUB","ACWX","BUFI","PGRI","SSXU","IMAY","BK4534","EUDG","BK4550","JIRE","PQIN","XEUR","ESIM","TIIV","IFLR","RINT","BK4504","GIEQ","IJUN","IFEB","BK4588","XEML","VEU","BK4585","EURL","UPV","FENI","FFDI","IEFA","IVSI","GSID","CVIE","BK4167","PZIV","IEUR","TLCI","IDJN","PPIE","TOUS","BINV","DBEU","EPIN","IEV","FEDM","IQSI","ENHI","IMAR","EPV","IVAL","OVF","WWJD","ISEP","QEFA","IDME","IXUS","REFA","DFIC","SEIE","IJUL","DINT","FDT","QBIF","AIVI","BKCI","FINT","IGGY","ITOL","NIHI","APIE","RFEU","AVIV","PIEQ","PIZ","SPEU","FSZ","TACN","GSIE","BK4582","DXIV","IDEC","DEEF","WCMI","JDVI","AVSD","IDMO","IJAN","OPPE","EFZ","DWMF","GLOF","VEA","PTIN","HFXI","ILOW","RAYD","EFAX","EWN","STXI","AVDE","IBUF","ICOW","CWI","FEZ","UIVM","SPDW","EAFG","VNIE","FEOE","CGXU","IMFL","GXUS","FHIL","MFDX","OAIM","TLTD","BUFY","EFO","VEFA","CEFA","CGIE","ISDX","JULI","TOK","RFDI","RODM","AVNM","TDI","IDMY","AFDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666692573","title":"Forget the Fed. the Bank of Japan Could Deliver Next Week's Market Shock.","url":"https://stock-news.laohu8.com/highlight/detail?id=2666692573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666692573?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:23","pubTimestamp":1789140180,"startTime":"0","endTime":"0","summary":"U.S. investors may be focused on what the Fed will do and say, but they should be paying more attention to what happens in Japan, and Down UnderU.S. stock investors should look toward the Far East and","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","AVDV","FDTS","IGRO","US2Y.BOND","US6M.BOND","DINT","TLTW","US3Y.BOND","ACWX","SCZ","EASG","BKCI","IMAY","UDN","DFAX","US7Y.BOND","DBEF","USDJPY.FOREX","SCHC","UUP","GOVT","US5Y.BOND","FENI","IXUS","US10Y.BOND","AVSD","EFG","DVYA","RODM","US12M.BOND","FFDI","TMF","PXF","EFAA","EFZ","EFU","IMFL","LIAJ","ISVL","DDWM","IDEV","QEFA","FIVA","IMOM","IDEC","DDLS","DBJP","SHY","IEI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EASG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":0.004655}]}}