US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ishares MSCI United Kingdom ETF

47.94

+0.41000.86%

Post-market: 47.940.00000.00%19:30 EDT

Volume:726.34K

Turnover:34.79M

Market Cap:3.72B

PE:7.83

High:48.08

Open:48.08

Low:47.74

Close:47.53

52wk High:49.39

52wk Low:40.88

Shares:77.60M

Float Shares:77.60M

Volume Ratio:0.77

T/O Rate:0.94%

Dividend:1.50

Dividend Rate:3.12%

EPS(TTM):6.12

EPS(LYR):6.12

ROE:-10.05%

ROA:2.38%

PB:1.15

PE(LYR):7.83

Loading ...

Overview Company News Filings

Concept

ESG ETF-MSCI+0.47%

Capital Flow

Inflow:

Outflow:

News

UK Economy Posts Unexpected July Growth in Boost for Burnham Government

UK Economy Beats Forecasts with 0.4% July Growth, Bolstering New Government

Oil's Return to $100 Stirs Inflation Jitters, Boosting Bets on Further ECB and BoE Hikes

Oil Rally Fuels Bets on Aggressive ECB and BOE Rate Hikes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/EWU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EWU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWU\",,,,,undefined,":{"symbol":"EWU","market":"US","secType":"STK","nameCN":"Ishares MSCI United Kingdom ETF","latestPrice":47.94,"timestamp":1789156800000,"preClose":47.53,"halted":0,"volume":726338,"hourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.94,"latestTime":"19:30 EDT","volume":44941,"amount":2154483.4001,"timestamp":1789169407798,"change":0,"changeRate":0,"amplitude":0.000626},"delay":0,"changeRate":0.008626130864716948,"floatShares":77599999,"shares":77599999,"eps":6.123397,"marketStatus":"Market Closed","change":0.41,"latestTime":"09-11 16:00:00 EDT","open":48.08,"high":48.08,"low":47.74,"amount":34794560.922419995,"amplitude":0.007153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.123397,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":47.53,"sharesOutstanding":66600000,"nav":47.859833,"aum":3713923040.8,"dividendRate":0.031229,"bidAskSpread":0.000224,"preHourTrading":{"tag":"盘前","latestPrice":47.53,"preClose":47.53,"latestTime":"07:38 EDT","volume":1,"amount":47.53,"timestamp":1789126680471,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.94,"latestTime":"19:30 EDT","volume":44941,"amount":2154483.4001,"timestamp":1789169407798,"change":0,"changeRate":0,"amplitude":0.000626},"volumeRatio":0.7655244300336838,"impliedVol":0.1808,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWU\",,,,,undefined,":{"symbol":"EWU","floatShares":77599999,"roa":"2.38%","roe":"-10.05%","lyrEps":6.123397,"volumeRatio":0.7655244300336838,"shares":77599999,"dividePrice":1.4971,"high":48.08,"amplitude":0.007153,"preClose":47.53,"low":47.74,"week52Low":40.88,"pbRate":"1.15","psRate":"33.85","week52High":49.39,"institutionHeld":0,"latestPrice":47.94,"eps":6.123397,"divideRate":0.031229,"volume":726338,"delay":0,"ttmEps":6.123397,"open":48.08,"prevYearClose":43.98,"prevWeekClose":48.59,"prevMonthClose":48.37,"prevQuarterClose":46.14,"fiveDayClose":48.68,"twentyDayClose":48.26,"sixtyDayClose":46.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWU\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWU","amount":0.666252,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"英国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EWU","amount":0.829113,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"英国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWU","amount":0.81103,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"英国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWU","amount":0.72649,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"英国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWU","amount":0.68307,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"英国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWU\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.421936,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.740199,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.825845,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.637246,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.810425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176710108","title":"UK Economy Posts Unexpected July Growth in Boost for Burnham Government","url":"https://stock-news.laohu8.com/highlight/detail?id=1176710108","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176710108?lang=en_us&edition=fundamental","pubTime":"2026-09-11 17:22","pubTimestamp":1789118521,"startTime":"0","endTime":"0","summary":"Britain's economy expanded robustly once again in July, defying expectations despite a substantial rise in household energy bills, with activity proving resilient across all major sectors.The Office...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FKU","EWU","BK4582","FEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160480815","title":"UK Economy Beats Forecasts with 0.4% July Growth, Bolstering New Government","url":"https://stock-news.laohu8.com/highlight/detail?id=1160480815","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160480815?lang=en_us&edition=fundamental","pubTime":"2026-09-11 15:12","pubTimestamp":1789110721,"startTime":"0","endTime":"0","summary":"Britain's economy expanded more than anticipated in July, showcasing resilience despite a significant surge in household energy costs, according to official data released on Friday. The Office for...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEP","BK4582","EWU","FKU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117196095","title":"Oil's Return to $100 Stirs Inflation Jitters, Boosting Bets on Further ECB and BoE Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=1117196095","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117196095?lang=en_us&edition=fundamental","pubTime":"2026-09-10 06:28","pubTimestamp":1788992904,"startTime":"0","endTime":"0","summary":"As international energy prices continue to climb, stoking concerns that inflation will remain elevated over the next year, traders are significantly ramping up wagers on additional interest rate...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","FTXN","IEI","UDN","OILK","VDE","TLTI","BBLB","FLXI","ISHG","TFJL","FITZ","UNIY","FKU","CWS","ERX","TLTW","WEEI","PEJ","OILT","USL","IMFL","TACN","USOI","DBC","EWU","IEF","OILU","TSYW","TPOR","DIG","DBAW","DRIP","TLH","DUG","VOOV","BK4570","BWZ","XES","TLT","BWX","IXC","FXB","WTIU","FID","DBE","BBSB","BK4588","BK4582","TBJL","BNO","CRXP","GUSH","RMIF","BWET","PXJ","BSR","SCHC","IEO","UGA","USE","PXE","SHV","SGOV","ISVL","DBO","FLGV","DRLL","BBIB","XLEX","TLTX","SDOG","BK4585","UAE","OIH","IGOV","SPXT","TPLS","UUP","SHY","FLGB","EDGF","RULE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110754665","title":"Oil Rally Fuels Bets on Aggressive ECB and BOE Rate Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=1110754665","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110754665?lang=en_us&edition=fundamental","pubTime":"2026-09-10 00:48","pubTimestamp":1788972513,"startTime":"0","endTime":"0","summary":"Traders have intensified their wagers on interest rate increases from the European Central Bank and the Bank of England, driven by surging energy costs that threaten to keep inflation elevated well...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","DBAW","FID","BK4585","TFJL","XLEX","PXJ","DIG","TACN","SPXT","TLT","TBJL","PEJ","TPOR","USOI","FXB","BK4550","OILK","EDGF","FLGB","BWET","EWU","SHY","FLXI","CWS","USE","IEI","PXE","BBLB","IMFL","BWX","DBC","RMIF","BK4570","VDE","BK4588","CRXP","ISHG","TLH","WTIU","ERX","BK4582","IGOV","TLTW","FKU","DRIP","OIH","DUG","UGA","XES","TLTI","DRLL","UAE","BNO","SHV","IXC","DBO","UNIY","GUSH","BSR","FLGV","TLTX","USL","TPLS","DBE","VOOV","FTXN","IEO","SDOG","BBSB","SGOV","TSYW","WEEI","BWZ","ISVL","FITZ","OILU","RULE","IEF","OILT","SCHC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":0.004655}]}}