US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax Short COIN Option Income Strategy ETF

15.42

-1.3751-8.19%

Pre-market: 16.230.8144+5.28%04:05 EDT

Volume:88.11K

Turnover:1.38M

Market Cap:29.98M

PE:- -

High:16.37

Open:16.37

Low:15.28

Close:16.79

52wk High:36.11

52wk Low:15.28

Shares:1.94M

Float Shares:1.94M

Volume Ratio:2.22

T/O Rate:4.53%

Dividend:19.98

Dividend Rate:129.60%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Daily | Crypto Bill Mired in "Turf War," Treasury Firms Hoard Cryptocurrency, Meta and Instagram Face Lawsuits Over Crypto Scam Ads

Tiger Newspress

Premarket Movers | Crypto Stocks Slide With Circle, MSTR Down 5%, BMNR, COIN Down 4%; ASML Extends Chipmaking Lead, Up 2%

Tiger Newspress

Cathie Wood Bearish on 'Clarity Act'? Ark Invest Dumps Over $60 Million in Crypto Stocks Ahead of Vote

Coinbase to Drop Eight Crypto Trading Pairs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/FIAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FIAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIAT\",,,,,undefined,":{"symbol":"FIAT","market":"US","secType":"STK","nameCN":"YieldMax Short COIN Option Income Strategy ETF","latestPrice":15.4156,"timestamp":1789416000000,"preClose":16.7907,"halted":0,"volume":88114,"hourTrading":{"tag":"盘前","latestPrice":16.23,"preClose":15.4156,"latestTime":"04:05 EDT","volume":189,"amount":3062.8599120000003,"timestamp":1789459522205,"change":0.8144,"changeRate":0.05283,"amplitude":0.00973},"delay":0,"changeRate":-0.08189652605311282,"floatShares":1944977,"shares":1944977,"eps":0,"marketStatus":"Pre-Mkt","change":-1.3751,"latestTime":"09-15 04:40:39 EDT","open":16.37,"high":16.37,"low":15.28,"amount":1381732.551888,"amplitude":0.064917,"askPrice":16.35,"askSize":600,"bidPrice":15.84,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":15.4156,"sharesOutstanding":1519977,"nav":16.78,"aum":32636714.06,"dividendRate":1.29596,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.23,"preClose":15.4156,"latestTime":"04:05 EDT","volume":189,"amount":3062.8599120000003,"timestamp":1789459522205,"change":0.8144,"changeRate":0.05283,"amplitude":0.00973},"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.4156,"latestTime":"19:57 EDT","volume":2732,"amount":42396.4567,"timestamp":1789430236905,"change":0.0744,"changeRate":0.004826,"amplitude":0.00519},"volumeRatio":2.2229482162798995,"impliedVol":0.4439,"impliedVolPercentile":0.3655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIAT\",,,,,undefined,":{"symbol":"FIAT","floatShares":1944977,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.2229482162798995,"shares":1944977,"dividePrice":19.978,"high":16.37,"amplitude":0.064917,"preClose":16.7907,"low":15.28,"week52Low":15.28,"pbRate":"--","week52High":36.11,"institutionHeld":0,"latestPrice":15.4156,"eps":0,"divideRate":1.29596,"volume":88114,"delay":0,"ttmEps":0,"open":16.37,"prevYearClose":27.97,"prevWeekClose":16.7907,"prevMonthClose":16.1725,"prevQuarterClose":23.562,"fiveDayClose":16.3,"twentyDayClose":20.94,"sixtyDayClose":22.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIAT\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"FIAT","amount":0.1577,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"做空COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"FIAT","amount":0.2148,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"做空COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"FIAT","amount":0.2155,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"做空COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"FIAT","amount":0.31,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"做空COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"FIAT","amount":0.3057,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"做空COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIAT\",market:\"US\",,,undefined,":[{"executeDate":"2024-08-07","recordDate":"2024-08-07","paymentDate":"2024-08-08","value":1.8924,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-09","value":1.8713,"currency":"USD"},{"executeDate":"2024-10-17","recordDate":"2024-10-17","paymentDate":"2024-10-18","value":1.4513,"currency":"USD"},{"executeDate":"2024-11-14","recordDate":"2024-11-14","paymentDate":"2024-11-15","value":0.7258,"currency":"USD"},{"executeDate":"2024-12-12","recordDate":"2024-12-12","paymentDate":"2024-12-13","value":0.6822,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186383844","title":"Crypto Daily | Crypto Bill Mired in \"Turf War,\" Treasury Firms Hoard Cryptocurrency, Meta and Instagram Face Lawsuits Over Crypto Scam Ads","url":"https://stock-news.laohu8.com/highlight/detail?id=1186383844","media":"Tiger Newspress","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1186383844?lang=en_us&edition=fundamental","pubTime":"2026-09-15 11:36","pubTimestamp":1789443362,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsU.S. Democrats oppose the latest Republican revision of the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crypto Daily | Crypto Bill Mired in \"Turf War,\" Treasury Firms Hoard Cryptocurrency, Meta and Ins...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOW","IMRA","COYY","HOOG","MRAL","CIR","ROBN","CRCA","FIAT","HOOC","HOOZ","MHX","COIO","CRCD","COIN","HOOX","BLSH","CCUP","ICRC","COIX","HOOY","ICOI","BLSX","MARO","IRE","MARA","CRCO","HOYY","IREX","IREG","CONL","HOII","CRCG","HOOD","HODU","CONX","IREC","CONY","MSTR","COIG","BLSG","CRCL","COII","COIW","IREZ","CONI","COIA","MAAY","IREN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120874825","title":"Premarket Movers | Crypto Stocks Slide With Circle, MSTR Down 5%, BMNR, COIN Down 4%; ASML Extends Chipmaking Lead, Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120874825","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120874825?lang=en_us&edition=fundamental","pubTime":"2026-09-15 16:00","pubTimestamp":1789459228,"startTime":"0","endTime":"0","summary":"Crypto stocks slided in premarket trading,  $Circle(CRCL)$ fell 5%, $Strategy(MSTR)$, $BitMine(BMNR)$ and $Coinbase(COIN)$ fell 4%, $Strive(ASST)$ fell 3% with US Senate Republicans release...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNR","FENI","09399","BK4600","07399","ASMU","COII","LU2360107671.USD","09711","COIW","IE0004445239.USD","BK4009","MST","CONX","MSII","BKCH","09799","BLCK","EFA","LU0345774391.USD","ILOW","FINX","LU1861559042.SGD","BGIA","03165","BK4554","ASMH","MSOO","BK4023","BMNZ","BK4596","ASMZ","IMST","07311","BK4588","MSTR","ICOI","LU1861220207.SGD","MSTX","MSTY","CRCL","WNTR","07711","HBMX","LU0345774631.USD","FDIG","DBEF","LU0084288322.USD","IFLR","APED","COYY","CIR","BNMC","LU2543165471.USD","COIG","LU0823434583.USD","09311","LU1734074674.USD","LU2063271972.USD","LU1861217088.USD","PQNT","IBLC","MSTU","BK4147","MSTW","LU0106831901.USD","DAPP","CONL","MSTC","MSTZ","LU1668664300.SGD","CGIC","BK4539","ICRC","CRCD","BK4135","COIO","BK4585","07799","DBEU","IE00BD6J9T35.USD","FFGX","COIX","BK4595","COIA","BK4535","MSTK","ASML","CRCA","CRPT","CHPX","BK4516","BMNG","CONY","MTYY","IEFA","EPAI","BITQ","ASMG","MSDD","OWNB","CRCO","LU0097036916.USD","MSTR.AU","LU0823434740.USD","BMNU","CRCG","BK4551","ASST","BK4082","YBMN","GSID","COIN","BK4543","SMST","LU1861558580.USD","MSTP","MSST","CONI","CCUP","FIAT","BK4112","LU1791807156.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667527618","title":"Cathie Wood Bearish on 'Clarity Act'? Ark Invest Dumps Over $60 Million in Crypto Stocks Ahead of Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=2667527618","media":"TradingKey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667527618?lang=en_us&edition=fundamental","pubTime":"2026-09-15 10:45","pubTimestamp":1789440310,"startTime":"0","endTime":"0","summary":"Ahead of the vote on the Clarity Act, Cathie Wood heavily offloaded crypto stocks, cashing out over $60 million.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20240821/224f973fedbd41fb8540515dd5261d8fark.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20240821/224f973fedbd41fb8540515dd5261d8fark.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262167671-crypto-stock-clarity-act-cathie-wood-ark-invest-coinbase-circle-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIW","07711","BNMC","ICOI","CONL","LU1861220207.SGD","FIAT","LU1668664300.SGD","CONX","BK4595","LU1861559042.SGD","BK4516","COIN","BK4600","LU0106831901.USD","BK4554","IBLC","ICRC","BK4535","COIG","LU1861558580.USD","COIX","FDIG","BMNZ","CRCD","BK4588","BK4147","COIO","COIA","07311","CCUP","CRCA","LU1861217088.USD","YBMN","BLSG","COYY","BMNU","09711","09311","BK4585","BK4112","CRCG","BK4551","OWNB","BLSH","BMNG","COII","CRCL","BMNR","BLSX","LU1791807156.HKD","CONY","CRCO","BLCK","FINX","LU2360107671.USD","BK4023","BK4539","CIR","BK4596","CONI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667177076","title":"Coinbase to Drop Eight Crypto Trading Pairs","url":"https://stock-news.laohu8.com/highlight/detail?id=2667177076","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667177076?lang=en_us&edition=fundamental","pubTime":"2026-09-15 06:21","pubTimestamp":1789424460,"startTime":"0","endTime":"0","summary":"Coinbase is removing eight cryptocurrency trading pairs as the exchange continues to consolidate liquidity into its more active markets.Coinbase Markets announced that trading in ANKR-EUR, BAT-BTC, BA","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/coinbase-to-drop-eight-crypto-trading-pairs","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/coinbase-to-drop-eight-crypto-trading-pairs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["LU1861220207.SGD","BKCH","COIX","COII","CONL","09711","BK4112","ICOI","07711","COIN","BK4554","LU1861558580.USD","09311","BITQ","COIG","BK4600","FDIG","LU2360107671.USD","COIA","COIW","BK4596","BK4588","CONX","IBLC","COIO","FINX","BK4516","BLCK","07311","BK4595","CONI","FIAT","LU1861217088.USD","COYY","BK4551","CONY","LU1861559042.SGD","BK4585","BK4539","BK4535"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIAT\",params:#limit:6,delay:false,,,undefined,":[]}}