US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long HOOD ETF

36.99

-1.4805-3.85%

Volume:13.38K

Turnover:475.30K

Market Cap:14.43M

PE:- -

High:36.99

Open:36.35

Low:34.84

Close:38.47

52wk High:154.38

52wk Low:16.44

Shares:389.98K

Float Shares:389.98K

Volume Ratio:0.91

T/O Rate:3.43%

Dividend:8.76

Dividend Rate:23.67%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Daily | Crypto Bill Mired in "Turf War," Treasury Firms Hoard Cryptocurrency, Meta and Instagram Face Lawsuits Over Crypto Scam Ads

Tiger Newspress

Cboe data shows mixed options sentiment in Robinhood with shares down 3.5%

Bitcoin Falls Ahead of Clarity Act Vote. Why Cathie Wood's Dumping Crypto Stocks.

Why Are Crypto Stocks HOOD and COIN Down in Pre-Market Today, and Who Owns Them?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/HOOX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HOOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOX\",,,,,undefined,":{"symbol":"HOOX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long HOOD ETF","latestPrice":36.99,"timestamp":1789486926389,"preClose":38.4705,"halted":0,"volume":13382,"delay":0,"changeRate":-0.03848403322025966,"floatShares":389981,"shares":389981,"eps":0,"marketStatus":"Trading","change":-1.4805,"latestTime":"09-15 11:42:24 EDT","open":36.35,"high":36.99,"low":34.84,"amount":475298.5305,"amplitude":0.055887,"askPrice":37.22,"askSize":760,"bidPrice":36.94,"bidSize":760,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":38.4705,"sharesOutstanding":1450000,"nav":37.29,"aum":14542391.49,"dividendRate":0.23674,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":38.4705,"latestTime":"08:33 EDT","volume":209,"amount":7697.209586000001,"timestamp":1789475634956,"change":-1.9705,"changeRate":-0.051221,"amplitude":0.018976},"postHourTrading":{"tag":"盘后","latestPrice":38.5163,"preClose":38.4705,"latestTime":"19:37 EDT","volume":743,"amount":28595.7844,"timestamp":1789429047117,"change":0.0458,"changeRate":0.001191,"amplitude":0.015102},"volumeRatio":0.914334,"impliedVol":1.1346,"impliedVolPercentile":0.4744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOX\",,,,,undefined,":{"symbol":"HOOX","floatShares":389981,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.914334,"shares":389981,"dividePrice":8.757,"high":36.99,"amplitude":0.055887,"preClose":38.4705,"low":34.84,"week52Low":16.44,"pbRate":"--","week52High":154.38,"institutionHeld":0,"latestPrice":36.99,"eps":0,"divideRate":0.23674,"volume":13382,"delay":0,"ttmEps":0,"open":36.35,"prevYearClose":62.01,"prevWeekClose":37.2498,"prevMonthClose":33.2788,"prevQuarterClose":34.0887,"fiveDayClose":40.5773,"twentyDayClose":29.1684,"sixtyDayClose":40.1526},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOOX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"HOOX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2025-12-09","symbol":"HOOX","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":1,"toFactor":4,"ratio":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOOX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOOX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOOX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186383844","title":"Crypto Daily | Crypto Bill Mired in \"Turf War,\" Treasury Firms Hoard Cryptocurrency, Meta and Instagram Face Lawsuits Over Crypto Scam Ads","url":"https://stock-news.laohu8.com/highlight/detail?id=1186383844","media":"Tiger Newspress","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1186383844?lang=en_us&edition=fundamental","pubTime":"2026-09-15 11:36","pubTimestamp":1789443362,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsU.S. Democrats oppose the latest Republican revision of the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crypto Daily | Crypto Bill Mired in \"Turf War,\" Treasury Firms Hoard Cryptocurrency, Meta and Ins...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOG","ROBN","COIN","COIG","COIA","MHX","CONL","HOOZ","MSTR","IRE","CIR","COII","MAAY","IREN","CCUP","CONY","MRAL","HOOX","IREG","BLSH","CONI","COIX","CRCA","HODU","CRCO","BLSX","HOOW","IREC","FIAT","HOOD","HOYY","ICRC","COYY","CONX","CRCG","BLSG","IREX","IREZ","COIW","HOOC","IMRA","MARA","HOOY","COIO","ICOI","MARO","CRCD","HOII","CRCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667623373","title":"Cboe data shows mixed options sentiment in Robinhood with shares down 3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667623373","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667623373?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:35","pubTimestamp":1789482931,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Robinhood (HOOD), with shares down $4.00 near $110.33. Options volume roughly in line with average with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-robinhood-with-shares-down-3-5-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-robinhood-with-shares-down-3-5-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLCK","HOOX","BK4127","BK4547","HODU","IAI","LU1861558580.USD","HOOI","HOOW","HOOG","HOOZ","ROBN","HOYY","FINX","CRPT","BK4539","HOII","HOOC","HOOD","BPAY","HOOY","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667642759","title":"Bitcoin Falls Ahead of Clarity Act Vote. Why Cathie Wood's Dumping Crypto Stocks.","url":"https://stock-news.laohu8.com/highlight/detail?id=2667642759","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667642759?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:53","pubTimestamp":1789480399,"startTime":"0","endTime":"0","summary":"It's crunch time for cryptocurrencies.The Senate will vote on the Clarity Act, a key bill for crypto regulation, on Tuesday afternoon.Bitcoin and crypto-exposed stocks were falling ahead of the vote,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COII","BFJL","BK4585","FBTC","MSST","BITI","EZBC","COIW","CBTA","BK4535","BMNU","HODL","BLSH","BTCW","HOOW","MSTU","BFAP","FDIG","09399","LU1861220207.SGD","MSTR","QBF","BETE","CBOA","BK4539","BMNR","MSDD","BTCI","CBXO","IMST","BK4023","ICRC","MSTZ","MTYY","BK4112","HOOX","YBTC","BLSG","COIG","BTCL","YBMN","BMNZ","BITU","CBXY","COIO","HOOC","IBLC","SBIT","BITX","09711","HOYY","CRCO","OWNB","BK4554","CONX","BK4588","CBXA","APED","BK4544","CRCD","MSTX","HOOY","BITY","ROBN","BITO","BPI","BK4595","COIA","BAGY","CONI","MNRS","GBTC","LU2360107671.USD","07711","CIR","BTRN","MSII","CBTO","CRCL","BK4596","LU1861559042.SGD","MSTW","SMST","ARKK","CBOO","MSTP","ICOI","XBTY","DEFI","07311","09799","CONL","ARKB","BLSX","FINX","MSTK","HODU","MST","CBTJ","MSTY","BMNG","CBOJ","HOOZ","COIX","HOOD","CBOY","FIAT","COIN","BRRR","BK4600","BLCK","BNMC","CCUP","07399","HOII","BETH","DFII","LU1861217088.USD","07799","BTC.USD.CC","BK4551","BITB","CONY","BTCZ","CRCG","LU1861558580.USD","WNTR","COYY","IBIT","MAXI","BCCC","CRCA","09311","MSTC","BTC","CBXJ","BTCO","BK4516","MSOO","BTF","CBTY","BTCC","HOOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667664209","title":"Why Are Crypto Stocks HOOD and COIN Down in Pre-Market Today, and Who Owns Them?","url":"https://stock-news.laohu8.com/highlight/detail?id=2667664209","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667664209?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:31","pubTimestamp":1789475502,"startTime":"0","endTime":"0","summary":"Cryptocurrency stocks Robinhood ($HOOD) and Coinbase ($COIN) are falling in Tuesday’s pre-market trading as Bitcoin (BTC-USD) drops nearly 2% ahead...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-are-crypto-stocks-hood-and-coin-down-in-pre-market-today-and-who-owns-them?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-are-crypto-stocks-hood-and-coin-down-in-pre-market-today-and-who-owns-them?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBTJ","HOOX","BETE","BKCH","BTCI","BTFX","BTCmain","NCIQ","HOOW","BTRN","COIO","BTGD","HOYY","IAI","COYY","MSBT","COIW","USD","BTC","CRPT","ROBN","YBTC","ICOI","BTYB","BTCL","BTCZ","COIG","BTF","BRRR","XBTmain","MAXI","DAPP","HOOD","STCE","YBIT","MNRS","07311","COIN","BEGS","CROC","BETH","EUFX","IBIT","BPAY","ARKY","BITQ","BITX","HOOZ","CONI","OOQB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HOOX\",params:#limit:6,delay:false,,,undefined,":[]}}