US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 5-10 Year Investment Grade Corporate Bond ETF

51.23

-0.0600-0.12%

Post-market: 51.460.2260+0.44%19:58 EDT

Volume:4.06M

Turnover:208.55M

Market Cap:18.47B

PE:14.45

High:51.44

Open:51.40

Low:51.22

Close:51.29

52wk High:54.58

52wk Low:51.22

Shares:360.60M

Float Shares:360.60M

Volume Ratio:1.46

T/O Rate:1.13%

Dividend:2.59

Dividend Rate:5.05%

EPS(TTM):3.54

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.88%

Fractional Shares+0.88%

Capital Flow

Inflow:

Outflow:

News

Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%

US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease

UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room

10-Year Treasury Yield Climbs to 19-Month High as Bond Rout Intensifies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/IGIB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IGIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGIB\",,,,,undefined,":{"symbol":"IGIB","market":"US","secType":"STK","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","latestPrice":51.23,"timestamp":1789156800000,"preClose":51.29,"halted":0,"volume":4064195,"hourTrading":{"tag":"盘后","latestPrice":51.456,"preClose":51.23,"latestTime":"19:58 EDT","volume":830719,"amount":42560365.667,"timestamp":1789171128283,"change":0.226,"changeRate":0.004411,"amplitude":0.004997},"delay":0,"changeRate":-0.001169818678104938,"floatShares":360600000,"shares":360600000,"eps":3.54411,"marketStatus":"Not Yet Opened","change":-0.06,"latestTime":"09-11 16:00:00 EDT","open":51.4,"high":51.435,"low":51.22,"amount":208551036.99485,"amplitude":0.004192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.54411,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":51.29,"sharesOutstanding":337450000,"nav":51.254049,"aum":18638534918.85,"dividendRate":0.050459,"bidAskSpread":0.000195,"preHourTrading":{"tag":"盘前","latestPrice":51.41,"preClose":51.29,"latestTime":"09:29 EDT","volume":628,"amount":32260.050396,"timestamp":1789133397085,"change":0.12,"changeRate":0.00234,"amplitude":0.003118},"postHourTrading":{"tag":"盘后","latestPrice":51.456,"preClose":51.23,"latestTime":"19:58 EDT","volume":830719,"amount":42560365.667,"timestamp":1789171128283,"change":0.226,"changeRate":0.004411,"amplitude":0.004997},"volumeRatio":1.4577769638741414,"impliedVol":0.0659,"impliedVolPercentile":0.8008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGIB\",,,,,undefined,":{"symbol":"IGIB","floatShares":360600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4577769638741414,"shares":360600000,"dividePrice":2.585,"high":51.435,"amplitude":0.004192,"preClose":51.29,"low":51.22,"week52Low":51.22,"pbRate":"--","week52High":54.5796,"institutionHeld":0,"latestPrice":51.23,"eps":3.54411,"divideRate":0.050459,"volume":4064195,"delay":0,"ttmEps":3.54411,"open":51.4,"prevYearClose":53.88,"prevWeekClose":51.83,"prevMonthClose":52.19,"prevQuarterClose":53.17,"fiveDayClose":51.83,"twentyDayClose":52.405,"sixtyDayClose":53.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGIB\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"IGIB","amount":0.22191,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares 5-10 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IGIB","amount":0.219971,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares 5-10 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IGIB","amount":0.21549,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares 5-10 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IGIB","amount":0.216226,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares 5-10 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IGIB","amount":0.21714,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares 5-10 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGIB\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.221373,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.219893,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.221996,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.205272,"currency":"USD"},{"executeDate":"2018-09-04","recordDate":"2018-09-05","paymentDate":"2018-09-10","value":0.161439,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGIB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGIB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198585285","title":"Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198585285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198585285?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:23","pubTimestamp":1788276227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michelle Bowman indicated Tuesday she is prepared to support an interest rate increase if U.S. inflation fails to cool further, adding to a growing chorus of hawkish...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFSD","HYGD","BK4535","TMF","JSCP","LQDW","MUB","MYCI","JPST","TBJL","IMCG","BTOT","SH","ARCM","YLDW","DWUS","APUE","BAFE","PSCD","DSCF","FLXR","SPXL","BK4561","IEI","BIL","NELS","SPTS","VOO","VFMF","BK4581","GIGB","DBND","NUSA","RAUS","DPST","FDGR","SPDN","WBIL","BND","MESmain","XBIL","KRE","TILT","OOQB","DIVG","TOAO","LCO","BK4588","KBE","PIFI","SPYB","IVV","ERNZ","AFIX","KBWB","SCEC","SPY","DVLU","MANI","DDX","BWX","LSLT","NVBT","TFJL","BBLB","BRES","PJFM","DFAC","SDS","PBDC","BAMB","SNUG","BK4504","FCBD","FLGV","BCUS","IEF","HYGU","IVE","NGHT","TLH","BOND","AUSF","CIVG","PEZ","KNGZ","WAMA","HMOP","TIP","GCIG","DYNB","OEF","EPMB","KORP","FDV","IBCA","KRX","GRNI","APCB","LKOR","BK4585","SPXS","TSYW","IAT","USAF","UUP","GOLY","SJCP","VCSH","HTAB","QQH","MMAX","JULD","SPTM","EDV","SHV","REGL","SPYI","SDFI","EPS","XLRI","LQDD","JHAC","BSCY","ICPI","PBL","AGG",".SPX","UDN","MSSS","BSV","DVAL","SBND","TLTW","BELT","SCHO","LDUR","ZTmain","HYG","ZBmain","ISTB","FDAT","BBSB","ISHG","SAMM","EMPB","SFTY","LQD","MENV","TLTX","BOXX","DSMC","EDOW","PSCJ","ZTRE","HSMV","UPRO","FTCE","FEM","GOVT","SPXU","NBTR","HNDL","BK4559","AOR","SHAG","BK4550","ACSG","JFLX","DFUS","CPLS","SSO","TBT","BKIV","ENAV","ITDG","KEAT","BAMO","SPYH","VGIT","SPYU","LQDU","SPYQ","DFUV","TOAK","DMAX","FSIG","LCTO","ROMO","QTAC","RBUS","ASLV","TAOZ","SPUU","TVAL","TNmain","VCLT","SECT","FISR","TBFC","ZROZ","ZFmain","AVLC","DYLD","KOOL","EBUF","GRNY","SMAX","VEXC","VFH","TLT","GDMA","VBCJ","SKRE","NUMV","TBIL","FAZ","SPHD","WINC","BVAL","DWAT","NEMD","BKMC","BWZ","OALC","XLF","IGIB","TABD","VGSH","VCIT","MINT","YSPY","STXT","VGLT","ESmain","HIBL","IGOV","GSLC","VPX","TACK","DRKY","UBT","USHY","PRTO","BLUX","UBmain","BAMA","SPYM","SQS","BK4534","BBIB","SGOV","DFGP","GXIG","GBIL","PLGI","OEX","MYCN","SCSB","GARP","FTBI","DYFI","ELM","MUNX","IVOG","SHY","TLTI","TMFM","EAOK","BFIX","CLSM","LIAJ","DFCF","TYO","SPIB","DFTT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149109959","title":"US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1149109959","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149109959?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325089,"startTime":"0","endTime":"0","summary":"Fresh data from S&P Global indicates that US business activity accelerated notably in August, with the composite Purchasing Managers' Index (PMI) output index climbing to 56.0 from July's 54.5. This...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPS","BBSB","BRES","SHAG","PJFM","DYFI","NBTR","DVAL","PIFI","FXR","DFUV","BK4585","VPX","BAFE","BAMB","DSCF","AVLC","KEAT","SQS","DFCF","BLUX","LKOR","BTOT","BWX","PEZ","JHAC","TSYW","HTAB","AUSF","DRKY","OALC","TACK","ACSG","GDMA","SCSB","BK4588","BWZ","ENAV","DWAT","GXIG","DFAC","IGOV","BAMO","YLDW","LDUR","GARP","TLTW","TVAL","BKIV","BVAL","MYCI","TLH","DFSD","TBFC","FDAT","DFGP","FLGV","IEF","GRNI","TOAO","USAF","FISR","LSLT","CLSM","TABD","VBCJ","EDOW","SDFI","APUE","AOR","ISTB","DYLD","SNUG","SPTS","SFTY","NUSA","GSLC","DDX","MSSS","AFIX","BBLB","VCLT","ASLV","BK4581","MENV","TFJL","ZTRE","BAMA","FTCE","BCUS","DYNB","SPTM","VAW","IBCA","EPMB","HSMV","WINC","BKMC","DIVG","STXT","BSCY","REGL","IMCG","SHY","ARCM","BELT","BBIB","DFUS","TBJL","DSMC","DWUS","ICPI","ERNZ","PSCD","DFTT","FDGR","ITDG","PLGI","JSCP","APCB","QQH","SAMM","NVBT","VFMF","KNGZ","SPHD","JFLX","SPIB","KORP","GRNY","SHV","FDV","KOOL","SECT","CPLS","LQDW","TOAK","SJCP","TLTX","MANI","PSCJ","TLT","ELM","FLXR","FCBD","IEI","IVE","NUMV","ROMO","RSPM","FTBI","SCEC","DVLU","TILT","WBIL","PRTO","LCTO","RBUS","ISHG","FSIG","TLTI","BFIX","PBL","IYJ","HNDL","QTAC","TMFM","SGOV","IVOG","IGIB","LCO","TAOZ","GCIG","SBND","EAOK","GIGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133141807","title":"UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room","url":"https://stock-news.laohu8.com/highlight/detail?id=1133141807","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133141807?lang=en_us&edition=fundamental","pubTime":"2026-08-19 16:07","pubTimestamp":1787126842,"startTime":"0","endTime":"0","summary":"After a brief summer reprieve, UK households are once again confronting the reality of rising energy bills. Data released Wednesday by the Office for National Statistics (ONS) showed the consumer...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KORP","BELT","DFTT","BBIB","JFLX","GSLC","TVAL","DSMC","SHAG","FDAT","SFTY","TABD","BAMA","DRKY","SAMM","SGOV","DFAC","ARCM","REGL","IVOG","VBCJ","SCSB","FCBD","BFIX","IVE","USAF","APUE","ELM","BK4588","DWUS","TLH","ASLV","HSMV","SHY","LKOR","DFSD","MENV","SPTM","IBCA","ISHG","HNDL","JSCP","FTCE","SCEC","IGIB","OALC","VCLT","FSIG","ACSG","FISR","KEAT","ITDG","GXIG","QTAC","SPTS","LCTO","NBTR","BAMB","TBJL","GARP","LDUR","DIVG","BAMO","DFGP","EPS","DFUS","NUMV","YLDW","AOR","EPMB","SQS","TLTI","IMCG","TMFM","BSCY","DFCF","PBL","GRNY","TLT","EDOW","STXT","MYCI","ICPI","DYLD","WBIL","BKMC","QQH","PIFI","PSCD","DYNB","QSWN","BVAL","BIV","TLTW","SBND","ISTB","GDMA","SHV","DDX","GCIG","BTOT","IBTJ","BRES","ERNZ","PSCJ","LSLT","BUCK","BK4585","BKIV","159945","APCB","NVBT","PRTO","JUCY","DSCF","CPLS","LCO","TLTX","XTEN","XBOX","GRNI","TILT","IGOV","FDGR","SPIB","CLSM","FDV","FLGV","LQDW","TACK","AGZD","JHAC","TBFC","EAOK","SPHD","TFJL","BWX","BAFE","BLUX","PLGI","SNUG","TOAK","BK4581","RBUS","SJCP","TSYW","PJFM","AVLC","DVLU","TAOZ","BCUS","HTAB","DFUV","DVAL","KOOL","SECT","MSSS","BWZ","WINC","FLXR","IEI","ENAV","NUSA","BBLB","ZTRE","IEF","PEZ","AUSF","SDFI","ROMO","MANI","VPX","AFIX","GIGB","DWAT","DYFI","BBSB","KNGZ","TOAO","FTBI","TUA","VFMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660949848","title":"10-Year Treasury Yield Climbs to 19-Month High as Bond Rout Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=2660949848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660949848?lang=en_us&edition=fundamental","pubTime":"2026-08-18 21:59","pubTimestamp":1787061554,"startTime":"0","endTime":"0","summary":"The 10-year Treasury yield rose to 4.74% on Tuesday, marking its highest level since January 2025. As expectations for higher rates build, investor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/10-year-treasury-yield-climbs-to-19-month-high-as-bond-rout-intensifies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/10-year-treasury-yield-climbs-to-19-month-high-as-bond-rout-intensifies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EMPB","KNOW","BERZ","QTOC","FNGD","BGRO","RFIX","US10Y.BOND","ACGR","IBTP","IWFG","MQQQ","FDGR","MSFL","JGRO","FTDS","FDRR","BKIV","SDOG","MSLC","ONEQ","US12M.BOND","KDRN","QVOY","PDT","US3Y.BOND","MAGQ","US30Y.BOND","BIV","QJUN","BRKU","US6M.BOND","US2Y.BOND","QLD","LEXI","US5Y.BOND","IGIB","LCG","PQJA","QTJA","NULG","KOOL","MFSG","PQAP","RORO","RYSE","FNGS","US7Y.BOND","EAOR","AESR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IGIB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}