US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Medical Devices ETF

50.88

-0.0200-0.04%

Pre-market: 50.970.0859+0.17%04:27 EDT

Volume:1.78M

Turnover:90.38M

Market Cap:3.17B

PE:12.74

High:51.50

Open:51.23

Low:50.49

Close:50.90

52wk High:64.71

52wk Low:47.37

Shares:62.40M

Float Shares:62.40M

Volume Ratio:0.78

T/O Rate:2.85%

Dividend:0.24

Dividend Rate:0.48%

EPS(TTM):3.99

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.88%

Fractional Shares+0.88%

Capital Flow

Inflow:

Outflow:

News

Intuitive Wins EU CE Mark for Da Vinci S&P Transvaginal Gynecologic Procedures

Intuitive Announces Expanded Indication for Da Vinci S&P in Europe

THOMSON REUTERS

Edwards Lifesciences CVP, TAVR Daniel J. Lippis Disposes of 619 Common Shares Worth $54,168.69

Intuitive Surgical EVP, Chief Manufacturing and Supply Chain Mark Brosius Sells USD 17,138.39 in Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/IHI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","market":"US","secType":"STK","nameCN":"iShares U.S. Medical Devices ETF","latestPrice":50.88,"timestamp":1789156800000,"preClose":50.9,"halted":0,"volume":1777600,"hourTrading":{"tag":"盘前","latestPrice":50.9659,"preClose":50.88,"latestTime":"04:27 EDT","volume":1000,"amount":50941.177,"timestamp":1789374461347,"change":0.0859,"changeRate":0.001688,"amplitude":0.00173},"delay":0,"changeRate":-0.00039292730844785894,"floatShares":62399999,"shares":62399999,"eps":3.993308,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"09-14 05:08:24 EDT","open":51.23,"high":51.5,"low":50.49,"amount":90384297.5552,"amplitude":0.019843,"askPrice":51.5,"askSize":600,"bidPrice":50.88,"bidSize":600,"shortable":3,"etf":1,"ttmEps":3.993308,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":50.88,"sharesOutstanding":60300000,"nav":50.889384,"aum":3167864154,"dividendRate":0.004801,"bidAskSpread":0.000212,"preHourTrading":{"tag":"盘前","latestPrice":50.9659,"preClose":50.88,"latestTime":"04:27 EDT","volume":1000,"amount":50941.177,"timestamp":1789374461347,"change":0.0859,"changeRate":0.001688,"amplitude":0.00173},"postHourTrading":{"tag":"盘后","latestPrice":51.13,"preClose":50.88,"latestTime":"19:30 EDT","volume":13534,"amount":688653.3677,"timestamp":1789169405227,"change":0.25,"changeRate":0.004914,"amplitude":0.004914},"volumeRatio":0.7797161510443856,"optionData":{"bulkOrders":[{"symbol":"IHI","call":false,"expireDate":1792123200000,"strike":"52.0","timestamp":1789143658248,"price":2.05,"volume":61992,"amount":12708360,"type":"-"},{"symbol":"IHI","call":false,"expireDate":1799989200000,"strike":"50.0","timestamp":1789143658248,"price":2.19,"volume":34440,"amount":7542360,"type":"+"}]},"impliedVol":0.2172,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","floatShares":62399999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7797161510443856,"shares":62399999,"dividePrice":0.2443,"high":51.5,"amplitude":0.019843,"preClose":50.9,"low":50.49,"week52Low":47.365,"pbRate":"--","week52High":64.71,"institutionHeld":0,"latestPrice":50.88,"eps":3.993308,"divideRate":0.004801,"volume":1777600,"delay":0,"ttmEps":3.993308,"open":51.23,"prevYearClose":62.15,"prevWeekClose":50.88,"prevMonthClose":54.97,"prevQuarterClose":49.41,"fiveDayClose":53.91,"twentyDayClose":56.11,"sixtyDayClose":49.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IHI","amount":0.0751,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IHI","amount":0.043039,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IHI","amount":0.063101,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IHI","amount":0.060878,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IHI","amount":0.055349,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.154631,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.374991,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.125681,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.053508,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.190056,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667630712","title":"Intuitive Wins EU CE Mark for Da Vinci S&P Transvaginal Gynecologic Procedures","url":"https://stock-news.laohu8.com/highlight/detail?id=2667630712","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667630712?lang=en_us&edition=fundamental","pubTime":"2026-09-14 14:06","pubTimestamp":1789366018,"startTime":"0","endTime":"0","summary":"Intuitive wins EU CE mark for da Vinci SP transvaginal gynecologic proceduresIntuitive Surgical secured CE mark clearance in Europe for da Vinci SP use in transvaginal gynecologic procedures.Move broa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nNDL2v7zFv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0058720904.USD","LU0096364046.USD","LU1023059063.AUD","LU1868837300.USD","LU2063271972.USD","LU1804176565.USD","LU1989764748.USD","LU2265009873.SGD","LU2112291526.USD","IE00BYQQ9H92.USD","IE00B19Z8X17.USD","LU2125909247.SGD","LU0432979614.USD","LU2125909593.SGD","LU1868836591.USD","IE00B5TLWC47.USD","ISRG","LU2023250504.SGD","LU1061106388.HKD","LU1366192091.USD","IE00B19Z8W00.USD","LU1951200564.SGD","LU0122379950.USD","IHI","EKG","LU1923622614.USD","LU0882574055.USD","ISUL","LGHT","LU0238689110.USD","LU1868837136.USD","LU0823434740.USD","BK4504","LU0354030511.USD","LU0823416689.USD","LU2106854487.HKD","LU0114720955.EUR","BK4548","BK4588","LU0097036916.USD","LU1951198990.SGD","IE00BFXG0V08.USD","BK4534","LU0061475181.USD","LU2023250843.SGD","LU0079474960.USD","BK4585","LU1917777945.USD","BK4082","LU0354030438.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667630162","title":"Intuitive Announces Expanded Indication for Da Vinci S&P in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2667630162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667630162?lang=en_us&edition=fundamental","pubTime":"2026-09-14 14:00","pubTimestamp":1789365600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nTUA6CZD55:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1951200564.SGD","LU2324357040.USD","LU0097036916.USD","BK4082","LU2433249047.HKD","LU0096364046.USD","LU2112291526.USD","LGHT","BK4548","IE00B19Z8X17.USD","LU1923622614.USD","LU1917777945.USD","LU1868836914.USD","LU2125909593.SGD","BK4585","LU0058720904.USD","LU1951198990.SGD","LU1804176565.USD","IE00B19Z8W00.USD","IHI","LU0390134368.USD","ISRG","LU1366192091.USD","LU1989764664.SGD","LU1868837300.USD","LU2023250843.SGD","LU2265009873.SGD","IE00B19Z9505.USD","LU0882574055.USD","LU2106854487.HKD","BK4588","LU1061106388.HKD","BK4504","LU0823416689.USD","IE00BYQQ9H92.USD","LU0823434740.USD","LU0354030511.USD","LU1868837136.USD","LU0061475181.USD","EKG","LU0114720955.EUR","LU1023059063.AUD","LU1989764748.USD","ISUL","LU0354030438.USD","LU1923623000.USD","LU2125909247.SGD","IE00B5TLWC47.USD","LU0289739699.SGD","IE00BFXG0V08.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666577608","title":"Edwards Lifesciences CVP, TAVR Daniel J. Lippis Disposes of 619 Common Shares Worth $54,168.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2666577608","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666577608?lang=en_us&edition=fundamental","pubTime":"2026-09-12 07:15","pubTimestamp":1789168549,"startTime":"0","endTime":"0","summary":"Edwards Lifesciences CVP, TAVR Daniel J. Lippis disposes of 619 common shares worth $54,168.69Edwards Lifesciences CVP, TAVR Daniel J. Lippis exercised employee stock options for 619 shares at $72.68 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nNDLrqP9r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Edwards Lifesciences CVP, TAVR Daniel J. Lippis Disposes of 619 Common Shares Worth $54,168.69","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGNG","IE00BYQQ9H92.USD","IE00BN0W2T93.GBP","BK4504","SG9999013999.USD","BK4588","IE00BFXG0V08.USD","SG9999001176.SGD","IE00BN0W2W23.USD","BMED","BK4567","LU0058720904.USD","IE00BN0W2V16.EUR","BK4585","SGXZ57979304.SGD","LU0289739699.SGD","LU0345774391.USD","IHI","BK4082","LU0823416689.USD","EW","SG9999001176.USD","LU0345774631.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666577872","title":"Intuitive Surgical EVP, Chief Manufacturing and Supply Chain Mark Brosius Sells USD 17,138.39 in Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2666577872","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666577872?lang=en_us&edition=fundamental","pubTime":"2026-09-12 06:41","pubTimestamp":1789166509,"startTime":"0","endTime":"0","summary":"Intuitive Surgical EVP, Chief Manufacturing and Supply Chain Mark Brosius sells USD 17,138.39 in sharesMark Brosius, EVP and Chief Manufacturing and Supply Chain, sold 48 Intuitive Surgical common sha","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nNDL58xz5x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Intuitive Surgical EVP, Chief Manufacturing and Supply Chain Mark Brosius Sells USD 17,138.39 in Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739699.SGD","LU2125909247.SGD","LU0114720955.EUR","IE00B5TLWC47.USD","IHI","LU2106854487.HKD","LU2265009873.SGD","LU1868836914.USD","BK4504","LU0354030438.USD","LU1868837136.USD","LU0061475181.USD","LU1057294990.SGD","LU0882574055.USD","LU1868837300.USD","IE00B19Z9505.USD","LU0122379950.USD","LU1023059063.AUD","LU1989764664.SGD","ISRG","LGHT","LU1923623000.USD","BK4082","LU0823434740.USD","LU2125909593.SGD","LU1983299246.USD","LU0823416689.USD","LU0354030511.USD","LU2063271972.USD","IE00BYQQ9H92.USD","LU0097036916.USD","LU1951198990.SGD","LU1366192091.USD","LU1868836757.USD","EKG","LU0390134368.USD","IE00BFXG0V08.USD","LU0432979614.USD","BK4585","LU1804176565.USD","LU2023250843.SGD","LU2324357040.USD","ISUL","LU2433249047.HKD","LU1868836591.USD","LU1917777945.USD","LU0096364046.USD","LU0058720904.USD","LU1061106388.HKD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IHI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}