US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P 500 Growth ETF

139.31

+1.130.82%

Post-market: 139.310.00000.00%19:30 EDT

Volume:1.06M

Turnover:148.21M

Market Cap:76.29B

PE:5.50

High:139.94

Open:139.59

Low:139.27

Close:138.18

52wk High:143.26

52wk Low:108.13

Shares:547.60M

Float Shares:547.60M

Volume Ratio:0.77

T/O Rate:0.19%

Dividend:0.49

Dividend Rate:0.35%

EPS(TTM):25.35

EPS(LYR):21.38

ROE:20.51%

ROA:0.30%

PB:1.25

PE(LYR):6.52

Loading ...

Overview Company News Filings

Concept

Sequoia Capital Holdings+1.01%

ETF & Stock Investment+0.88%

Fractional Shares+0.88%

Capital Flow

Inflow:

Outflow:

News

Five Warning Signs the AI Stock Bubble is in Its Final Stages

Wall Street Rebounds as Investors Turn Attention to Upcoming Fed Meeting

SPY ETF Rises 0.9%

US Stocks Weekly: Yields Bite

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/IVW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IVW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVW\",,,,,undefined,":{"symbol":"IVW","market":"US","secType":"STK","nameCN":"iShares S&P 500 Growth ETF","latestPrice":139.31,"timestamp":1789156800000,"preClose":138.18,"halted":0,"volume":1061686,"hourTrading":{"tag":"盘后","latestPrice":139.31,"preClose":139.31,"latestTime":"19:30 EDT","volume":47,"amount":6549,"timestamp":1789169408184,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008177739180778661,"floatShares":547600000,"shares":547600000,"eps":25.345312,"marketStatus":"Market Closed","change":1.13,"latestTime":"09-11 16:00:00 EDT","open":139.59,"high":139.935,"low":139.27,"amount":148211068.32792,"amplitude":0.004813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":25.345312,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":138.18,"sharesOutstanding":537150000,"nav":139.315933,"aum":76651626336.6,"dividendRate":0.003517,"bidAskSpread":0.000092,"preHourTrading":{"tag":"盘前","latestPrice":138.18,"preClose":138.18,"latestTime":"08:47 EDT","volume":573,"amount":79349.54424,"timestamp":1789130827562,"change":0,"changeRate":0,"amplitude":0.011073},"postHourTrading":{"tag":"盘后","latestPrice":139.31,"preClose":139.31,"latestTime":"19:30 EDT","volume":47,"amount":6549,"timestamp":1789169408184,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7718693006956714,"impliedVol":0.1841,"impliedVolPercentile":0.3785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVW\",,,,,undefined,":{"symbol":"IVW","floatShares":547600000,"roa":"0.30%","roe":"20.51%","lyrEps":21.380367,"volumeRatio":0.7718693006956714,"shares":547600000,"dividePrice":0.49,"high":139.935,"amplitude":0.004813,"preClose":138.18,"low":139.27,"week52Low":108.13,"pbRate":"1.25","psRate":"201.11","week52High":143.26,"institutionHeld":0,"latestPrice":139.31,"eps":25.345312,"divideRate":0.003517,"volume":1061686,"delay":0,"ttmEps":25.345312,"open":139.59,"prevYearClose":123.26,"prevWeekClose":140.55,"prevMonthClose":139.6,"prevQuarterClose":137.53,"fiveDayClose":140.74,"twentyDayClose":142.54,"sixtyDayClose":137.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVW\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IVW","amount":0.126366,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普500成长股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IVW","amount":0.101019,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普500成长股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IVW","amount":0.13048,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500成长股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVW","amount":0.138377,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500成长股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVW","amount":0.11822,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500成长股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVW\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.408691,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.514667,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.438625,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.489447,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.536825,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666407579","title":"Five Warning Signs the AI Stock Bubble is in Its Final Stages","url":"https://stock-news.laohu8.com/highlight/detail?id=2666407579","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666407579?lang=en_us&edition=fundamental","pubTime":"2026-09-13 10:07","pubTimestamp":1789265228,"startTime":"0","endTime":"0","summary":"Stocks' rough patch doesn't mean the rally is at an end, but it could signal the finish line is closer than bulls hope.The S&P 500 has had a difficult month: As of Thursday's close it had fallen 2.7% ","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","SPDN","SPYG","BMAY","SPHD","SPXL",".IXIC","DMAX","SPYU","ALLW","HIBS","IJR","ITOT","NOBL","VBK","IVE","HIBL","JEPI","SPGP","VTI","UPRO","YSPY","VOOG","SMAX",".DJI","TSPY","SPMO","RSP","VEU","VV","SCHX",".SPX","SPLV","SPY","SFY","SPYQ","XLG","RSPA","XYLD","SPHQ","GPIX","IVW","SPYD","XDTE","SPXS","RSPU","SPUS","SPUU","RSPN","MMAX","GSLC","SPYV","ACWI","SPYH","SSO","IJH","SDS","MOAT","SCHB","ETFT","VOO","SPXU","SPYM","SH","DBSC","VTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144424545","title":"Wall Street Rebounds as Investors Turn Attention to Upcoming Fed Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=1144424545","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144424545?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:15","pubTimestamp":1789161340,"startTime":"0","endTime":"0","summary":"US stocks finished Friday on a positive note, closing out a volatile week as a pullback in crude oil prices helped ease concerns over inflationary pressures just days before the Federal Reserve's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","FEBT","BIL","SPUU","SPXL","BK4548","BK4525","BK4573","CPSD","SPDN","OCTT","DBND","XTOC","JEPI","JULD","DAUG","MUB","XDTE","VEXC","TNmain","HIBS","DMAX","XYLE","PBNV","FAZ","SSO","FB","TSYW","BWZ","SIXZ","RSST","SCHX","BK4533","SPGP","PMJN","SPHD","FBY","DJAN","VOOG","CPSM","ZFmain","NEMD","GSPY","METW","LIAJ","GBIL","BK4559","RSP","BOND","APOC","SPYG","OOQB","SGOV","BK4581","UDN","US12M.BOND","GPIX","TFJL","TLTI","FLGV","HIBL","SKRE","BK4551","TBJL","VV","AOCT","DECP","BK4561","EMPB","GMMA","SCHK","BK4534","PMSE","AUGU","RAUS","SPYQ","TYO","RSPA","UBmain","YSPY","LQD","VFH","ZROZ","MUNX","BK4553","HYGU","OEF","TWOX","FEM","GOLY","USHY","BK4507","SPLV","IVV","SEPM","DJUN","SPYB","KBE","METU","RSDE","GSLC","PMMR","BK4077","VGSH","HYG","XYLD","BK4504","BSV","PBDC","METD","APRP","MAYP","MESmain","RETL","GLOF","HYGD","IAT","TLTX","HKND","DJUL","SCHB","MMAX","SPYH","SH","US10Y.BOND","BOXX","TBT","JUNP","SPXU","PBJN","JANU","BBIB","GOVT","UPRO","JPST","TLTW","VGLT","SCHO","SPXS","DBSC","JNEU","BK4550","AUGZ","USPX","TLT","AGG","TLH","VCIT","MARW","MOAT","BND","TMF","UBT","ETFT","ZTmain","OEX","PQX","JULP","PQV","KBWB","US2Y.BOND","MINT","DLNV","NELS","GAUG","OCTP","SPY","VTI","NGHT","BK4585","LQDD","IEI","KRX","EBUF","SPHQ","FBL","MAYM","SPYD","JUNT","ESmain","SPYU","SSS","TIP","VTHR","PBMY","VEU","CJUL","SPMO","XLF","XLRI","BWX","BK4527","CPSO","FBYY","JANP","TSPY","XRT","URTH","IJR","UUP","US30Y.BOND","BK4554","BK4524","BBUS","BBSB","LQDU","RSPN","XUSP","SPUS","US3Y.BOND","VOO","HK0000934320.USD","SHY","ITOT","IVW","BK4566","SPYI","PBFB","SFY","VBK","BK4588","SPYV","MYCN","DFUS","VGIT","GJUL","NOBL","SEPP","CIVG","IVE","WAMA","TBIL","VTV","SHV","BK4214","ZBmain","BMAY","US6M.BOND","XLG","PMNV","EDV",".SPX","SMAX","TOK","UXAP","US5Y.BOND","BBLB","IEF","ACWI","BK4535","US7Y.BOND","TOPC","AAUA","IJH","IGOV","HMOP","ISHG","ALLW","SDS","XDIV","BK4508","SPYM","FLJJ","PFEB","RSPU","BK4579","VCSH","MBCC","XBIL","DPST","KRE","ARLU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666695574","title":"SPY ETF Rises 0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666695574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666695574?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:37","pubTimestamp":1789159020,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of State Street SPDR S&P 500 ETF Trust rose 0.9% to $764.29 Friday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, rising 0.9% to 7,656.98.The fund's rise snapped a four-day losing streak.The ETF's shares closed 1.9% below the 52-week high of $779.37 seen on August 13, 2026.Trading volume was 44,765,121, compared to the 65-day average trading volume of 48,658,464.As of September 10, the fund's net asset value totaled $757.82 per share.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJR","SPUU","SPYU","ETFT","SPYI","IVW","YSPY","BMAY","SPUS","ALLW","SPYV","SPDN","OEF","RSPN","IVV","FDN","MOAT","NOBL","SPLV","VOO","XYLD","VV","SCHX","SPYG","XLG","SPMO","SPYD","VBK",".SPX","GSLC","DBSC","SCHB","ACWI","RSP","VEU","SPY","RSPA","SDS","VTI","HIBS","VTV","RSPU","SPYB","SH","SPYQ","SFY","IVE","ESmain","JEPI","SPHQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666574375","title":"US Stocks Weekly: Yields Bite","url":"https://stock-news.laohu8.com/highlight/detail?id=2666574375","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666574375?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:32","pubTimestamp":1789158754,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Yields bite** S&P 500.SPXfalls 0.8% as traders grapple with soaring oil prices, inflation jitters.N** Dow.DJIdrops 1.6%, tech-heavy Nasdaq Composite.IXICretreats 0.7%** S&P 500v","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL6N4530WO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPLV",".SPX","SPXU","YSPY","VV","IVW","SPDN","HIBL","IJH","SPYQ","UPRO","SPMO","SMAX","GSLC","RSPU","ALLW","SPYM","SFY","RSPN","SPXS","XYLD","VEU","IVE","SPUS","SPYG","VOO","XLG","ACWI","SPHQ","GPIX","SPUU","TSPY","DBSC","SPHD","VTV","BMAY","RSP","DMAX","HIBS","SPYV","MOAT","JEPI","SSO","SCHB","ETFT","VTI","SCHX","SPGP","ITOT","SH","IJR","VOOG","XDTE","IVV","VBK","RSPA","SPY","SPYD","SDS","SPYU","NOBL","MMAX","SPYH","SPXL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.01011},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}