Corgi JOBY 2x Daily ETF

14.09

-0.4654-3.20%

Post-market: 14.090.00000.00%16:10 EDT

Volume:56

Turnover:808

Market Cap:281.86K

PE:- -

High:14.09

Open:14.56

Low:14.09

Close:14.56

52wk High:28.75

52wk Low:14.09

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.55

T/O Rate:0.28%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Archer and Joby Stocks Are Falling as Oil and Treasury Yields Rise

TIPRANKS

·

Yesterday

Joby Aviation Files Initial Beneficial Ownership Statement for Principal Accounting Officer Sergey Novikov

Reuters

·

Sep 12

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/JOBC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JOBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBC\",,,,,undefined,":{"symbol":"JOBC","market":"US","secType":"STK","nameCN":"Corgi JOBY 2x Daily ETF","latestPrice":14.0932,"timestamp":1789416000000,"preClose":14.5586,"halted":0,"volume":56,"hourTrading":{"tag":"盘后","latestPrice":14.0932,"preClose":14.0932,"latestTime":"16:10 EDT","volume":6,"amount":84.5592,"timestamp":1789416603867,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03196735949885296,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Post-Mkt","change":-0.4654,"latestTime":"09-14 18:10:02 EDT","open":14.5586,"high":14.0932,"low":14.0932,"amount":808,"amplitude":0,"askPrice":21.6,"askSize":200,"bidPrice":12.67,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":14.5586,"nav":14.26,"aum":285200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":14.0932,"preClose":14.0932,"latestTime":"16:10 EDT","volume":6,"amount":84.5592,"timestamp":1789416603867,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.55336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBC\",,,,,undefined,":{"symbol":"JOBC","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.55336,"shares":20000,"dividePrice":0,"high":14.0932,"amplitude":0,"preClose":14.5586,"low":14.0932,"week52Low":14.0932,"pbRate":"--","week52High":28.748,"institutionHeld":0,"latestPrice":14.0932,"committee":-0.333333,"eps":0,"divideRate":0,"volume":56,"delay":0,"ttmEps":0,"open":14.5586,"prevYearClose":23.82,"prevWeekClose":14.5586,"prevMonthClose":16.9254,"prevQuarterClose":23.82,"fiveDayClose":16.4302,"twentyDayClose":22.9516},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOBC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOBC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOBC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667696422","title":"NYSE Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2667696422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667696422?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:43","pubTimestamp":1789422180,"startTime":"0","endTime":"0","summary":"Bank of America              BAC    61,690,851     59.47    -3.22     -5.14. Nu Holdings Cl A              NU    48,566,429     14.41    -0.21     -1.44. BitMine Immersion Techs     BMNR    43,870,653     25.76     0.73      2.92. Hewlett Packard Ent          HPE    31,136,449     55.41    -6.68    -10.76. Nike Cl B                    NKE    29,411,292     37.05     0.25      0.68","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFH","LU1267930227.SGD","LU0203347892.USD","TFNS","LU0648001328.SGD","BK4588","LU0234570918.USD","LU1069347547.HKD","IYF","BK4604","BK4559","LU0130103400.USD","LU0256863811.USD","KBWB","LU1861559042.SGD","BK4561","LU0128525689.USD","PATH","IYG","LU0306807586.USD","FNCL","LU1791807156.HKD","LU0320765646.SGD","BK4581","LU0971096721.USD","BK4505","BAC","FTXO","LU1880398554.USD","LU0477156953.USD","UYG","JOBX","LU0130102774.USD","LU2133065610.SGD","XLF","LU1804176565.USD","JOBC","IE00BZ1G4Q59.USD","PATX","JOBY","LU2129689514.USD","IE0002270589.USD","LU0648000940.SGD","LU1894683348.USD","IE00BLSP4239.USD","IE00B19Z3B42.SGD","LU1162221912.USD","LU0211331839.USD","IE0001KFT4U8.USD","LU0130518102.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667122668","title":"Why Archer and Joby Stocks Are Falling as Oil and Treasury Yields Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2667122668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667122668?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:17","pubTimestamp":1789384661,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc. ($ACHR) and Joby Aviation Inc. ($JOBY) fell in premarket trading Monday as a broader risk-off move pressured high-growth stock...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-archer-and-joby-stocks-are-falling-as-oil-and-treasury-yields-rise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-archer-and-joby-stocks-are-falling-as-oil-and-treasury-yields-rise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATTR","DFNV","HUSV","CGCV","BK4588","SPHD","DEFN","EASY","CDC","BTR","JPFP","LGH","APOC","CAOS","JOBY","DMRM","JUNW","FAIL","SCYB","BK4603","ISMF","SPHQ","HEQ","JOBC","TAIL","QQH","GLDB","IMOM","QDF","HFMF","WTMF","DBMF","CVY","MMTM","FFUT","QCLR","TOAK","DSTL","BTAL","KSPY","HIGH","RSMV","FDMO","BK4008","BK4585","JOBX","FDLO","GNAF","JLVP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666457219","title":"NYSE Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2666457219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666457219?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:42","pubTimestamp":1789162920,"startTime":"0","endTime":"0","summary":"Nu Holdings Cl A              NU    65,619,736     14.62    -0.40     -2.66. BitMine Immersion Techs     BMNR    62,626,925     25.03     0.83      3.43. Hewlett Packard Ent          HPE    38,966,774     62.09     6.87     12.44","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","BK4561","BK4543","DINT","PATH","LU1861559042.SGD","BK4551","BK4604","ACVA","BK4097","BK4585","BK4008","BK4137","JOBX","AADR","BK4547","PATX","LU1861558580.USD","BK4539","BK4588","BK4505","CVY","JOBY","JOBC","DIVL","ARMH","SAPH","APIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666574530","title":"Joby Aviation Files Initial Beneficial Ownership Statement for Principal Accounting Officer Sergey Novikov","url":"https://stock-news.laohu8.com/highlight/detail?id=2666574530","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666574530?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:34","pubTimestamp":1789158860,"startTime":"0","endTime":"0","summary":"Joby Aviation files initial beneficial ownership statement for Principal Accounting Officer Sergey NovikovJoby Aviation Principal Accounting Officer Sergey Novikov filed an initial ownership report da","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nNDL8G0gBz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4603","JOBC","JOBY","JOBX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JOBC\",params:#limit:6,delay:false,,,undefined,":[]}}