US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bloomberg Natural Gas

30.05

+0.02000.07%

Pre-market: 28.64-1.4100-4.69%05:16 EDT

Volume:1.25M

Turnover:37.75M

Market Cap:98.68M

PE:- -

High:30.60

Open:30.55

Low:29.83

Close:30.03

52wk High:49.47

52wk Low:13.44

Shares:3.28M

Float Shares:3.28M

Volume Ratio:0.53

T/O Rate:38.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.88%

Fractional Shares+0.88%

Capital Flow

Inflow:

Outflow:

News

Qatar in talks to buy LNG from U.S. suppliers, Bloomberg reports

Seoul Urges London to Exclude Russian Gas Imports from Upcoming Sanctions Package

Surging U.S. Gas Stockpiles Jolt Energy Market Sentiment

EIA natural gas storage change for week ending September 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/KOLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Natural Gas","latestPrice":30.05,"timestamp":1789156800000,"preClose":30.03,"halted":0,"volume":1248226,"hourTrading":{"tag":"盘前","latestPrice":28.64,"preClose":30.05,"latestTime":"05:16 EDT","volume":13619,"amount":392235.943398,"timestamp":1789377392379,"change":-1.41,"changeRate":-0.046922,"amplitude":0.00599},"delay":0,"changeRate":0.0006660006660006518,"floatShares":3283712,"shares":3283712,"eps":0,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"09-14 05:18:27 EDT","open":30.55,"high":30.6,"low":29.83,"amount":37754039.567482,"amplitude":0.025641,"askPrice":28.65,"askSize":500,"bidPrice":28.61,"bidSize":120,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.05,"sharesOutstanding":12933712,"nav":29.912,"aum":98222851.2,"bidAskSpread":0.000453,"preHourTrading":{"tag":"盘前","latestPrice":28.64,"preClose":30.05,"latestTime":"05:16 EDT","volume":13619,"amount":392235.943398,"timestamp":1789377392379,"change":-1.41,"changeRate":-0.046922,"amplitude":0.00599},"postHourTrading":{"tag":"盘后","latestPrice":29.93,"preClose":30.05,"latestTime":"19:56 EDT","volume":26893,"amount":809777.4537,"timestamp":1789170993459,"change":-0.12,"changeRate":-0.003993,"amplitude":0.009195},"volumeRatio":0.5272180545884971,"impliedVol":0.6663,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","floatShares":3283712,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5272180545884971,"shares":3283712,"dividePrice":0,"high":30.6,"amplitude":0.025641,"preClose":30.03,"low":29.83,"week52Low":13.44,"pbRate":"--","week52High":49.47,"institutionHeld":0,"latestPrice":30.05,"committee":-0.612903,"eps":0,"divideRate":0,"volume":1248226,"delay":0,"ttmEps":0,"open":30.55,"prevYearClose":35.27,"prevWeekClose":30.05,"prevMonthClose":28.69,"prevQuarterClose":22.65,"fiveDayClose":28.93,"twentyDayClose":30.11,"sixtyDayClose":22.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-11","symbol":"KOLD","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2022-05-26","symbol":"KOLD","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-01-14","symbol":"KOLD","defaultRemindTime":1642170600000,"type":"split","dateTimestamp":1642136400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666521657","title":"Qatar in talks to buy LNG from U.S. suppliers, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2666521657","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666521657?lang=en_us&edition=fundamental","pubTime":"2026-09-11 19:30","pubTimestamp":1789126219,"startTime":"0","endTime":"0","summary":"Qatar is in discussions to buy liquefied natural gas from U.S. suppliers under long-term agreements due to the Iran war crippling its ability to su...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/qatar-in-talks-to-buy-lng-from-u-s-suppliers-bloomberg-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/qatar-in-talks-to-buy-lng-from-u-s-suppliers-bloomberg-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DUG","IXC","DRLL","DRIP","IEO","DIG","PBOG","DBC","XES","ERX","PXE","FTXN","USE","VDE","BK4585","FCG","XOP","WTIU","BK4570","GUSH","GUNR","KOLD","DBE","PXJ","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168373637","title":"Seoul Urges London to Exclude Russian Gas Imports from Upcoming Sanctions Package","url":"https://stock-news.laohu8.com/highlight/detail?id=1168373637","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168373637?lang=en_us&edition=fundamental","pubTime":"2026-09-11 17:01","pubTimestamp":1789117286,"startTime":"0","endTime":"0","summary":"South Korea's industry ministry stated on Friday that its minister, citing energy security concerns, has formally requested that Britain exempt Seoul's liquefied natural gas (LNG) imports from Russia...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","WTIU","KOLD","MNGmain","IXC","PXJ","BK4570","IEO","PXE","BOIL","FTXN","DRLL","DIG","DBC","ERX","VDE","GUSH","UNG","NGmain","XOP","UGAZ","XES","BK4585","FCG","QGmain","USE","DBE","DGAZ","BK4588","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666518818","title":"Surging U.S. Gas Stockpiles Jolt Energy Market Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2666518818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666518818?lang=en_us&edition=fundamental","pubTime":"2026-09-11 02:02","pubTimestamp":1789063341,"startTime":"0","endTime":"0","summary":"U.S. EIA data showed natural gas stocks increased by 40.0000, up sharply from the previous 30.0000. This 10.0000 gain, a roughly 33% rise, signals ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/surging-u-s-gas-stockpiles-jolt-energy-market-sentiment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/surging-u-s-gas-stockpiles-jolt-energy-market-sentiment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DUG","PXE","DRIP","PXJ","KOLD","DIG","FCG","WTIU","BK4585","XOP","DBE","IEO","ERX","BK4570","GUSH","BK4588","XES","IXC","USE","DRLL","DBC","FTXN","VDE","GUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666838594","title":"EIA natural gas storage change for week ending September 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2666838594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666838594?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:36","pubTimestamp":1789051006,"startTime":"0","endTime":"0","summary":"Gas inventories were reported to build 40 Bcf last week versus the consensus of a 32 Bcf build. Published first on TheFly – the ultimate source for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eia-natural-gas-storage-change-for-week-ending-september-4-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eia-natural-gas-storage-change-for-week-ending-september-4-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DUG","BK4585","FCG","USE","DBE","KOLD","IEO","GUSH","DGAZ","UNL","DIG","LNGZ","USNG","LNGX","ERX","FTXN","MLPG","XES","EIA","DBC","PXE","BK4570","IXC","GUNR","DRIP","WTIU","BK4588","XOP","DRLL","UNG","PXJ","VDE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KOLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}