US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Motley Fool Innovative Growth Factor ETF

21.50

+0.41601.97%

Post-market: 21.510.0083+0.04%16:24 EDT

Volume:3K

Turnover:58.11K

Market Cap:11.61M

PE:- -

High:21.51

Open:21.28

Low:21.28

Close:21.09

52wk High:21.96

52wk Low:17.42

Shares:540.00K

Float Shares:540.00K

Volume Ratio:0.88

T/O Rate:0.50%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Kunshan Forms a Special Task Force to Accelerate AI Industry Growth

BlackRock Lifts Emerging Market Equities to Overweight Again Citing AI Scarcity Dynamics

Trump Dismisses AI Safety Demands, Alleging Conspiracy Targeting Artificial Intelligence Growth

Official Notification on Recorded Generative AI Offerings (July-August 2026)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/MFIG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MFIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIG\",,,,,undefined,":{"symbol":"MFIG","market":"US","secType":"STK","nameCN":"Motley Fool Innovative Growth Factor ETF","latestPrice":21.5017,"timestamp":1789416000000,"preClose":21.0857,"halted":0,"volume":2708,"hourTrading":{"tag":"盘后","latestPrice":21.51,"preClose":21.5017,"latestTime":"16:24 EDT","volume":10,"amount":216.3185,"timestamp":1789417470563,"change":0.0083,"changeRate":0.000386,"amplitude":0},"delay":0,"changeRate":0.019729010656511302,"floatShares":540000,"shares":540000,"eps":0,"marketStatus":"Not Yet Opened","change":0.416,"latestTime":"09-14 16:00:00 EDT","open":21.28,"high":21.51,"low":21.275,"amount":58114,"amplitude":0.011145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":21.0857,"sharesOutstanding":320000,"nav":21.09,"aum":11388600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.51,"preClose":21.5017,"latestTime":"16:24 EDT","volume":10,"amount":216.3185,"timestamp":1789417470563,"change":0.0083,"changeRate":0.000386,"amplitude":0},"volumeRatio":0.878536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIG\",,,,,undefined,":{"symbol":"MFIG","floatShares":540000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.878536,"shares":540000,"dividePrice":0,"high":21.51,"amplitude":0.011145,"preClose":21.0857,"low":21.275,"week52Low":17.415,"pbRate":"--","week52High":21.9553,"institutionHeld":0,"latestPrice":21.5017,"eps":0,"divideRate":0,"volume":2708,"delay":0,"ttmEps":0,"open":21.28,"prevYearClose":20.0011,"prevWeekClose":21.0857,"prevMonthClose":21.7491,"prevQuarterClose":20.74,"fiveDayClose":21.555,"twentyDayClose":21.6957,"sixtyDayClose":20.2001},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFIG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFIG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFIG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFIG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166475377","title":"Kunshan Forms a Special Task Force to Accelerate AI Industry Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1166475377","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166475377?lang=en_us&edition=fundamental","pubTime":"2026-09-15 13:40","pubTimestamp":1789450856,"startTime":"0","endTime":"0","summary":"As the artificial intelligence industry wave surges forward, how can city leaders better respond to corporate development expectations and seize opportunities in this new track? Kunshan has rolled...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTY","PSQ","MFIG","07568","TQQQ","QQQ","MVPS","02834","QTOC","QDEC","NAPR","NEWZ","QLD","TARK","OGIG","QQQM","QSWN","SQQQ","07261","03455","FWD","TECY","QMAR","09834","QQQX","07522","AIFD","TQQY","QID","NJUL","NBDS","PBOT","AGIX","GPIQ","KOMP","NOCT","03086","QQA","AIBU","CPNQ","03034","CWC","WPAI","GK","NJAN","VUSE","BK4593","AQGX","CHAT","AIQU","09086","07266","DQJN","LCLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159518056","title":"BlackRock Lifts Emerging Market Equities to Overweight Again Citing AI Scarcity Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=1159518056","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159518056?lang=en_us&edition=fundamental","pubTime":"2026-09-15 08:01","pubTimestamp":1789430464,"startTime":"0","endTime":"0","summary":"BlackRock's investment research arm has upgraded emerging market equities back to an overweight recommendation, driven by a confluence of AI-related resource scarcity, robust earnings growth...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NJAN","QQQ","QSWN","ROAM","BK4593","QDEC","NBDS","EMCC","EMJN","TQQQ","07568","TECY","BK4588","AMEM","BK4585","09834","HAWX","MVPS","FWD","AQGX","MFIG","NAPR","NEWZ","03086","09086","WPAI","PPEM","DQJN","02834","TARK","GPIQ","GK","NJUL","QID","ARTY","AVNM","CHAT","SPWO","AVNV","BK4550","07266","PSQ","NUEM","LCLG","PBOT","NTSE","FTHF","AIQU","NOCT","AVGV","TQQY","ADRE","QLD","QMAR","03034","161631","CWC","CGIC","AGIX","SQQQ","MEMA","DEHP","AIFD","AIBU","03455","07522","BCHI","CORO","QQA","07261","QQQX","QTOC","ACWI","DFSE","QQQM","ECOW","VUSE","CPNQ","KOMP","OGIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144841373","title":"Trump Dismisses AI Safety Demands, Alleging Conspiracy Targeting Artificial Intelligence Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1144841373","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144841373?lang=en_us&edition=fundamental","pubTime":"2026-09-15 00:20","pubTimestamp":1789402833,"startTime":"0","endTime":"0","summary":"President Trump on Monday rejected appeals to impose additional safety controls on AI models, dismissing the concerns of industry leaders who have urged a slowdown in frontier AI development.In a...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVPS","QQQ","WDAI","IDGT","AIPO","CLDL","DTCR","QQA","BK4593","09834","TQQQ","GK","SQQQ","OGIG","KOMP","TECY","03034","SKYY","MFIG","VUSE","WPAI","CLOU","HPEL","AIBU","NJUL","QMAR","QQQX","CPNQ","TQQY","PBOT","QLD","07261","NOCT","VTHR","NBDS","FMET","03455","FCLD","ARTY","07522","161631","AGIX","LCLG","GPIQ","PSQ","AIO","QDEC","CWC","QSWN","AIFD","03086","07266","NJAN","BLOK","DQJN","02834","TARK","NAPR","NEWZ","AQGX","CHAT","FWD","QQQM","WISE","QTOC","07568","09086","QID","AIQU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179670757","title":"Official Notification on Recorded Generative AI Offerings (July-August 2026)","url":"https://stock-news.laohu8.com/highlight/detail?id=1179670757","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179670757?lang=en_us&edition=fundamental","pubTime":"2026-09-14 18:46","pubTimestamp":1789382791,"startTime":"0","endTime":"0","summary":"In a bid to foster both innovation and regulated application of generative AI services, cybersecurity authorities, in partnership with relevant government bodies, have been advancing the registration...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALAI","MSFY","AMZW","LOUP","AIFD","BAI","EPAI","BK4021","GPTY","NVDU","03455","QQQP","07568","PLTU","PLTY","METD","NVYY","AIVC","METQ","FEPI","02834","NEWZ","TECB","AMZP","QLD","SNOU","FBY","07388","AIQD","GGME","TSEL","AQGX","TDAQ","GOOY","QID","METU","NVDW","NVIT","FBYY","WCLD","JXX","TDAX","PLTZ","FRWD","GPIQ","INVN","ADBU","PTIR","XAIX","AMZG","MSFD","QDEC","NVII","07261","BST","QQQX","PLTD","07788","BK4550","PLTL","MSFC","GTEK","AIUP","PSAI","NVDD","QMAR","FBX","NVDG","TIME","DTEC","IYW","NAPR","GOGL","FBL","AIBD","ANEW","NVDL","AZYY","NVDO","PLTW","TEKY","THNQ","QQQM","AMZU","07266","GOU","03086","ANV","TDCL","NOCT","07522","AGIQ","LRNZ","PLTI","AIO","PQUS","NVD","AIEQ","QQQ","PBOT","SNOY","NBDS","GOOW","JHAI","VONG","PLTG","AMZY","AIQU","ADBG","PLYY","PSQ","AMZZ","TMGN","GOOX","AMAA","GGLL","NJAN","AIS","FAI","PLTA","NVDS","WDAI","AIPI","NVC","TMFC","METG","BK4585","MFIG","FCLD","03034","SQQQ","GGLS","NJUL","NVDX","GOOP","BK4588","MSFW","MSFX","MSFO","MAGO","DRAI","LQAI","GPTZ","WISE","MSFL","AMZO","PQNT","PLOO","NVDQ","AIYY","FDIF","TQQQ","09834","AIBU","WPAI","09086","GGTL","TNXT","NVDY","MSFU","DIPS","TQQY","AMZD","GOOL","NVDB","ROBT","METW","IGPT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MFIG\",params:#limit:6,delay:false,,,undefined,":[]}}