US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Mega Cap Growth ETF

89.90

+0.81000.91%

Post-market: 89.900.00000.00%19:43 EDT

Volume:1.04M

Turnover:93.57M

Market Cap:33.41B

PE:- -

High:90.34

Open:90.00

Low:89.81

Close:89.09

52wk High:92.38

52wk Low:63.74

Shares:371.59M

Float Shares:371.59M

Volume Ratio:0.81

T/O Rate:0.28%

Dividend:0.29

Dividend Rate:0.33%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.88%

Fractional Shares+0.88%

Capital Flow

Inflow:

Outflow:

News

US Equity Indexes Fall This Week as Benchmark Treasury Yield Hits Highest in Almost Three Years, Crude Oil Blows Past $100

MT Newswires Live

DJIA Falls 1.57% This Week to 52573.29

Cisco, Caterpillar Share Gains Lead Dow's 550-Point Rally

SPDR Dow Jones Industrial Average ETF Trust: Pivot points

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/MGK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MGK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGK\",,,,,undefined,":{"symbol":"MGK","market":"US","secType":"STK","nameCN":"Vanguard Mega Cap Growth ETF","latestPrice":89.9,"timestamp":1789156800000,"preClose":89.09,"halted":0,"volume":1038387,"hourTrading":{"tag":"盘后","latestPrice":89.9,"preClose":89.9,"latestTime":"19:43 EDT","volume":344,"amount":31053.7638,"timestamp":1789170193083,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009091929509484816,"floatShares":371585959,"shares":371585959,"eps":0,"marketStatus":"Not Yet Opened","change":0.81,"latestTime":"09-11 16:00:00 EDT","open":90,"high":90.34,"low":89.81,"amount":93571866.59877001,"amplitude":0.005949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":89.09,"sharesOutstanding":75364192,"nav":89.1,"aum":33305219946.9,"dividendRate":0.00327,"bidAskSpread":0.000119,"preHourTrading":{"tag":"盘前","latestPrice":90.21,"preClose":89.09,"latestTime":"09:13 EDT","volume":2456,"amount":221633.14856,"timestamp":1789132438010,"change":1.12,"changeRate":0.012572,"amplitude":0.025368},"postHourTrading":{"tag":"盘后","latestPrice":89.9,"preClose":89.9,"latestTime":"19:43 EDT","volume":344,"amount":31053.7638,"timestamp":1789170193083,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8057674240424627,"impliedVol":0.1627,"impliedVolPercentile":0.0837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGK\",,,,,undefined,":{"symbol":"MGK","floatShares":371585959,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8057674240424627,"shares":371585959,"dividePrice":0.294,"high":90.34,"amplitude":0.005949,"preClose":89.09,"low":89.81,"week52Low":63.74,"pbRate":"--","week52High":92.38,"institutionHeld":0,"latestPrice":89.9,"eps":0,"divideRate":0.00327,"volume":1038387,"delay":0,"ttmEps":0,"open":90,"prevYearClose":82.554,"prevWeekClose":90.23,"prevMonthClose":89.9,"prevQuarterClose":87.91,"fiveDayClose":90.67,"twentyDayClose":91.14,"sixtyDayClose":88.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGK\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"MGK","amount":0.0835,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Vanguard Mega Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-21","symbol":"MGK","defaultRemindTime":1776778200000,"type":"split","dateTimestamp":1776744000000,"forFactor":1,"toFactor":5,"ratio":0.2},{"date":"2026-03-27","symbol":"MGK","amount":0.3213,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Vanguard Mega Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"MGK","amount":0.393,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Mega Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"MGK","amount":0.3352,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Vanguard Mega Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGK\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.34,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-27","value":0.402,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-04","value":0.242,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.347,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":0.353,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666757108","title":"US Equity Indexes Fall This Week as Benchmark Treasury Yield Hits Highest in Almost Three Years, Crude Oil Blows Past $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2666757108","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666757108?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:19","pubTimestamp":1789157974,"startTime":"0","endTime":"0","summary":"US equity indexes fell this week as government bond yields surged to multi-year highs and crude oil soared following a worsening Iran war.* The S&P 500 closed at 7,656.98 on Friday, versus 7,718.60 a ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QDTE","HIBS","NOBL","SPLV","IYW","VBK","SPHD",".IXIC","SPUU","IVV","MOAT","ACWI","DVY","VYM","SSO","JEPQ","MGK","GPIQ","FDN","IVE","QYLG","QQQM","ONEQ","SPXU","SPYU","03086","MYMmain","REZ","XYLD",".SPX","FDVV","SPGP","UDOW","IJR","SCHX",".DJI","XLI","RSPA","SCHB","SPXL","FTEC","DGRO","EQR","DJX","IJH","DIA","DOG","SPYD","TOPT","VUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666717885","title":"DJIA Falls 1.57% This Week to 52573.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2666717885","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666717885?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:13","pubTimestamp":1789157580,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 840.96 points or 1.57% this week to 52573.29--Largest one-week point and percentage decline since the week ending March 20, 2026--Down for two consecutive week","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VUG","SDOW","SCHG","DGRW","DVY","MYMmain","DOG","DJX","YMmain","TOPT","DXD","XLI","DDM","DIA","SDY","DGRO","SCHD","MGK","DJIA","VYM","UDOW","VYMI","FDVV",".DJI","FDN","YMAX","GRNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666527710","title":"Cisco, Caterpillar Share Gains Lead Dow's 550-Point Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2666527710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666527710?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:45","pubTimestamp":1789134300,"startTime":"0","endTime":"0","summary":"DJ Cisco, Caterpillar Share Gains Lead Dow's 550-Point RallyThis article was automatically generated by MarketWatch using technology from Automated Insights.Behind positive momentum for shares of Cisco and Caterpillar, the Dow Jones Industrial Average is rallying Friday morning.Shares of Cisco  and Caterpillar  are contributing about 25% of the index's intraday rally, as the Dow  was most recently trading 549 points higher .Cisco's shares have climbed $2.70  while those of Caterpillar are up $20.06, or 2.5%, combining for a roughly 135-point boost for the Dow.Apple , Boeing , and Sherwin-Williams Co.  are also contributing significantly to the gain.A $1 move in any of the benchmark's 30 components results in a 5.94-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled September 11, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHG","CSCO","04333","LU2506952097.USD","SG9999002224.SGD","LU1162221912.USD","DGRO","LU2543165471.USD","IE00B3T34201.USD","IE00BFMHRM44.USD","LU1244550494.USD","MYMmain","LU0208291251.USD","IE00BVYPNV92.GBP","LU0320765489.SGD","SG9999001424.SGD","LU1778281490.HKD","DJX","DJIA","LU2264538146.SGD","YMAX","DOG","LU1059921491.USD","LU0889566641.SGD","DIA","DDM","LU2357305700.SGD","LU1066051811.HKD","LU1720051017.SGD","LU1823568750.SGD","SDY","FDN","LU1974910355.USD","AIQ","LU0203345920.USD","LU0731783394.SGD","XLI","LU2237438978.USD","LU1267930813.SGD","LU0950375773.USD","IE00B1BXHZ80.USD","LU0251131958.USD","LU2506952170.USD","CSCS","LU0823417737.USD","SG9999015952.SGD","VUG","BK4516","LU1066051225.USD","LU1506573853.SGD","BK4612","LU1585245621.USD","LU2168564495.EUR","RSHO","IE00BDGV0183.EUR","BK4597","LU2236285917.USD","LU2237443622.USD","LU0742534661.SGD","IE00BD6J9T35.USD","MADE","TRUI","BK4533","HK0000819398.USD","LU0265550946.USD","BK4579","LU1880398471.USD","SG9999002232.USD","LU0868494617.USD","SCHD","LU1236620834.HKD","LU2247934214.USD","LU0823417653.USD","LU1066053197.SGD","UXI","LU0098860793.USD","BK4520","LU1221951046.USD","IE00B42XCP33.USD","GRNY","LU1221951129.SGD","CATG","LU1032955483.USD","IE00BSNM7G36.USD","BK4020","DXD","IE00BZ1G4Q59.USD","LU0942090050.USD","UDOW","LU1988902786.USD","LU2286300806.USD","CSCL","LU2456880835.USD","IE00B3PB1722.GBP","SDOW","BK4550","VYMI","LU1066051498.USD","LU1674673691.USD","LU2237443465.HKD","LU0048573561.USD","LU2237443978.SGD","SG9999015945.SGD","LU1236620750.USD","LU1548497426.USD","LU2106854487.HKD","VYM","LU1196500208.SGD","LU2506951958.HKD","LU0203347892.USD","LU2108987350.USD","LU1894683264.USD","LU2237443549.SGD","LU2237443895.HKD","LU1894683348.USD","BK4532","LU1929549753.HKD","LU1046421795.USD","LU2506951875.HKD","LU1674673428.USD","BK4515","BK4588","LU2102340556.USD","LU0320765646.SGD","BK4560","LU2023250504.SGD","LU1599440770.SGD","MGK","IYZ","LU0792757196.USD","LU1720051108.HKD","BK4585","LU0251142724.SGD","BK4149","LU1917777945.USD","LU2381873111.SGD","FDVV","TOPT","BK4581","LU2168564065.EUR","LU1235294995.USD",".DJI","DVY","BK4527","LU0234570918.USD","SG9999015978.USD","HWAY","LU1244550221.USD","LU1116320737.USD","IE00BVYPNW00.USD","LU0234572021.USD","LU0868494708.USD","EXI","LU2417539215.USD","GASZ","LU0348723411.USD","BK4534","LU1064131342.USD","LU1244550577.SGD","LU2237443382.USD","LU2462157665.USD","LU2168564222.USD","LU1116320901.HKD","LU1571399168.USD","LU1430594728.SGD","LU0070302665.USD","CIBR","BK4525","LU1883839398.USD","CAT","DGRW","IE000M9KFDE8.USD","IE00BKVL7J92.USD","SG9999001440.SGD","SG9999015986.USD","LU2168564149.EUR","IE00BFXG1179.USD","IE00BGHQF631.EUR","LU0265550359.USD","LU1880398554.USD","LU2168563687.JPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666522850","title":"SPDR Dow Jones Industrial Average ETF Trust: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2666522850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666522850?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:26","pubTimestamp":1789129568,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the SPDR Dow Jones Industrial Average ETF Trust (DIA). Pivot High: $521.89, Pivot Low: $518.67. These were c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spdr-dow-jones-industrial-average-etf-trust-pivot-points-thefly-news-144?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spdr-dow-jones-industrial-average-etf-trust-pivot-points-thefly-news-144?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","DGRW","EDOW","DDM","BK4550","DXD","YMAX","DOGG","VYM","DVY","SCHD","GRNY","SDOW","MGK","FDN","VYMI","BK4588","SDY","MYMmain","FDVV","UDOW",".DJI","XLI","DJIA","DYLG","SCHG","DGRO","DJX","DIA","DOG","TOPT","VUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MGK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}