AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Macquarie

245.250

-3.080-1.24%

Volume:618.43K

Turnover:152.16M

Market Cap:94.09B

PE:19.36

High:248.000

Open:247.430

Low:244.010

Close:248.330

52wk High:267.905

52wk Low:184.072

Shares:383.63M

Float Shares:360.44M

Volume Ratio:1.13

T/O Rate:0.17%

Dividend:7

Dividend Rate:2.85%

EPS(TTM):12.669

EPS(LYR):12.669

ROE:13.40%

ROA:0.99%

PB:2.61

PE(LYR):19.36

Loading ...

Overview Company News Filings

Concept

ESG Concept-1.22%

Capital Flow

Inflow:

Outflow:

News

ASX Midday Sector Update: Financials Stocks Gain, Materials Struggle

MT Newswires Live

ASX Preview: Australian Shares to Fall as Oil Tops $100; Macquarie Group Unit to Acquire Majority Stake in SI Solutions

MT Newswires Live

Downer EDI Says Macquarie Group Becomes Substantial Holder

MT Newswires Live

Macquarie Asset Management-Led Consortium to Acquire SI Solutions from MidOcean Partners

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/MQG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MQG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MQG.AU\",,,,,undefined,":{"symbol":"MQG.AU","market":"AU","secType":"STK","nameCN":"Macquarie","latestPrice":245.25,"timestamp":1789107120000,"preClose":248.33,"halted":0,"volume":618428,"delay":0,"changeRate":-0.012402851044980519,"nameEN":"Macquarie","floatShares":360444297,"shares":383631025,"eps":12.669,"marketStatus":"Market Closed","change":-3.08,"latestTime":"09-11 16:12:00 AEST","open":247.43,"high":248,"low":244.01,"amount":152155225,"amplitude":0.016067,"askPrice":247,"askSize":86,"bidPrice":244.65,"bidSize":25,"shortable":3,"etf":0,"ttmEps":12.669,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":248.33,"dividendRate":0.028542,"openAndCloseTimeList":[[1789084800000,1789106400000]],"volumeRatio":1.1272408458483714,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MQG.AU","preClose":248.33,"auctionPrice":245.26,"auctionVolume":250287,"auction":3,"marketStatus":"盘后竞价","timestamp":1789107003558}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MQG.AU\",,,,,undefined,":{"symbol":"MQG.AU","floatShares":360444297,"roa":"0.99%","roe":"13.40%","lyrEps":12.669,"volumeRatio":1.1272408458483714,"shares":383631025,"dividePrice":7,"high":248,"amplitude":0.016067,"preClose":248.33,"low":244.01,"week52Low":184.072,"pbRate":"2.61","psRate":"4.80","week52High":267.905,"institutionHeld":0,"latestPrice":245.25,"committee":-0.54955,"eps":12.669,"divideRate":0.028542,"volume":618428,"delay":0,"ttmEps":12.669,"open":247.43,"prevYearClose":199.687,"prevWeekClose":251.87,"prevMonthClose":250.59,"prevQuarterClose":250.29,"fiveDayClose":251.87,"twentyDayClose":261.9,"sixtyDayClose":249.82,"dividendPayoutRate":0.5246513711215441,"dividendGrowthYears":1,"dividendGrowthRate":0.03875968992248062,"fiveYearAvgDividendRate":0.03730500713876829},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MQG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-11-06","symbol":"MQG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793919600000,"name":null,"time":"","dateTimestamp":1793883600000,"actualEps":null},{"date":"2026-05-18","symbol":"MQG.AU","amount":4.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-19","defaultRemindTime":1779062400000,"name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-05-19","currency":"AUD","dateTimestamp":1779026400000,"payDate":"2026-07-02"},{"date":"2026-05-08","symbol":"MQG.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778198400000,"name":null,"time":"Post-Mkt","dateTimestamp":1778162400000,"actualEps":null},{"date":"2025-11-17","symbol":"MQG.AU","amount":2.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-18","name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-11-18","currency":"AUD","dateTimestamp":1763298000000,"payDate":"2025-12-17"},{"date":"2025-11-07","symbol":"MQG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762470000000,"name":null,"time":"","dateTimestamp":1762434000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MQG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-22","value":0.81,"currency":"AUD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-07-02","value":2.01,"currency":"AUD"},{"executeDate":"2021-11-08","recordDate":"2021-11-09","paymentDate":"2021-12-14","value":1.632,"currency":"AUD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-03-15","value":0.513,"currency":"AUD"},{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-07-04","value":2.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MQG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666510945","title":"ASX Midday Sector Update: Financials Stocks Gain, Materials Struggle","url":"https://stock-news.laohu8.com/highlight/detail?id=2666510945","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666510945?lang=en_us&edition=fundamental","pubTime":"2026-09-11 10:54","pubTimestamp":1789095294,"startTime":"0","endTime":"0","summary":"Financial stocks advanced nearly 1% to lead gainers in midday trading Friday amid prospects for another benchmark interest rate hike this year.Macquarie Group  fell almost 2% after its Macquarie Asset Management unit and co-investors agreed to acquire a majority stake in SI Solutions from MidOcean Partners.On the flip side, materials stocks shed over 4% as the price of copper slid.BHP Group  faces a union-funded class action lawsuit after it required thousands of miners to work on Christmas and Boxing Day holidays at a Queensland mine in 2019. The company's shares declined nearly 5%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UYM","BK7046","BHP.AU","BK7511","BK7507","BK7095","MQG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666951175","title":"ASX Preview: Australian Shares to Fall as Oil Tops $100; Macquarie Group Unit to Acquire Majority Stake in SI Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2666951175","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666951175?lang=en_us&edition=fundamental","pubTime":"2026-09-11 08:10","pubTimestamp":1789085430,"startTime":"0","endTime":"0","summary":"Australian shares are poised to fall on Friday as a sharp surge in oil prices above $100 a barrel stoked concerns over inflation and prolonged supply disruptions amid escalating tensions in the Middle East.Overnight, the S&P 500 and the Dow Jones Industrial Average each fell 0.6%, while the Nasdaq Composite declined 0.7%.In the macroeconomy, investors are eyeing next week's Westpac Leading Index report.In corporate news, Macquarie Group's  Macquarie Asset Management unit, alongside co-investors including UniSuper, agreed to acquire a majority stake in SI Solutions from MidOcean Partners.Focus Minerals  reported Friday first-half earnings of AU$0.2995 per share on revenue of AU$261.5 million, compared with earnings of AU$0.7726 on revenue of AU$84.4 million a year earlier.Australia's benchmark index fell past 1%, or 92 points, to close at 8,819.40 on Thursday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VAP.AU","GIVE.AU","IISV.AU","EIGA.AU","BK7046","E200.AU","BK7511","MQG.AU","DACE.AU","STW.AU","SLF.AU","FML.AU","GEAR.AU","BK7104","IIGF.AU","VAS.AU","QRE.AU","OZF.AU","IMLC.AU","QFN.AU","BEAR.AU","XKO.AU","XAO.AU","BBOZ.AU","OZR.AU","XJO.AU","ZYAU.AU","IOZ.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666651624","title":"Downer EDI Says Macquarie Group Becomes Substantial Holder","url":"https://stock-news.laohu8.com/highlight/detail?id=2666651624","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666651624?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:29","pubTimestamp":1789075780,"startTime":"0","endTime":"0","summary":"Downer EDI  received notice that Macquarie Group  and its affiliates became a substantial holder of the company on Monday, according to an Australian bourse filing on Thursday after market hours.Macquarie Group now owns 33.3 million shares in the company, representing 5.06% of the issued shares, the filing said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7511","BK7046","MQG.AU","BK7064","DOW.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666170590","title":"Macquarie Asset Management-Led Consortium to Acquire SI Solutions from MidOcean Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2666170590","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666170590?lang=en_us&edition=fundamental","pubTime":"2026-09-11 02:17","pubTimestamp":1789064276,"startTime":"0","endTime":"0","summary":"Sept 10 (Reuters) - Macquarie Group Ltd::*MACQUARIE ASSET MANAGEMENT-LED CONSORTIUM TO ACQUIRE SI SOLUTIONS FROM MIDOCEAN PARTNERS*TRANSACTION INCLUDES CO-INVESTMENT FROM MAJOR INSTITUTIONAL INVESTORS","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nRSD4xzjkq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7046","BK7511","MQG.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MQG.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":-0.012242}]}}