AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,473.188

-18.258-1.22%

Number of Gainers:5

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,479.070

Open:1,466.395

Low:1,464.690

Close:1,491.446

Volume:29.80M

Turnover:1.14B

Market Cap:1.29T

Float Cap:1.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.72	+2.65%	+1.000	5.20M	201.38M	120.70B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	37.27	+1.69%	+0.620	4.53M	168.54M	112.34B
WESTPAC BANKING CORPORATION AU WBC.AU	34.22	+1.09%	+0.370	5.86M	200.62M	117.04B
TELSTRA GROUP LTD AU TLS.AU	4.83	+1.05%	+0.050	20.24M	97.60M	54.05B
WOOLWORTHS GROUP LTD AU WOW.AU	38.5	+0.10%	+0.040	2.08M	79.90M	47.03B
WESFARMERS LTD AU WES.AU	72.82	-0.95%	-0.700	2.08M	153.28M	82.67B
Macquarie AU MQG.AU	245.25	-1.24%	-3.080	618.43K	152.16M	94.09B
CSL LIMITED AU CSL.AU	167.1	-1.42%	-2.400	806.57K	134.55M	80.03B
Rio Tinto Ltd AU RIO.AU	168.3	-3.54%	-6.170	1.11M	187.57M	273.82B
BHP GROUP LTD AU BHP.AU	60.87	-4.05%	-2.570	7.95M	483.69M	309.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1473.1884,"timestamp":1789106399984,"preClose":1491.4463,"halted":0,"volume":29800262,"delay":0,"changeRate":-0.012242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-18.257935,"latestTime":"09-11 16:00:00 AEST","open":1466.3948,"high":1479.0696,"low":1464.6895,"amount":1143462663,"amplitude":0.009642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"turnoverRate":0.000988,"increases":5,"decrements":5,"flats":0,"marketCap":1290832424960,"floatMarketCap":1250581573632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1479.0696,"amplitude":0.009642,"preClose":1491.4463,"low":1464.6895,"latestPrice":1473.1884,"volume":29800262,"delay":0,"open":1466.3948,"prevYearClose":1349.8064,"prevWeekClose":1517.938,"prevMonthClose":1530.021,"prevQuarterClose":1462.166,"fiveDayClose":1517.938,"twentyDayClose":1506.465,"sixtyDayClose":1475.128,"secType":"PLATE","market":"AU","turnoverRate":0.000988,"marketCap":1290832424960,"floatMarketCap":1250581573632,"timestamp":1789106399984,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":5,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.026511,"change":1,"latestPrice":38.72,"volume":5203808,"market":"AU","high":38.76,"low":38.01,"preClose":37.72,"open":38.44,"turnoverRate":0.001704,"peRate":19.800523,"amplitude":0.019883,"marketValue":120704761471.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":-0.013503,"changeRate20Day":-0.064056,"changeRate60Day":0.025967,"changeRateWTD":-0.013503,"changeRateMTD":0.00233,"changeRateQTD":0.022715,"changeRateYTD":-0.065005,"amount":201381493,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.52397,"pbRate":1.99311,"roa":0.005496,"roe":0.099075,"dividePrice":1.7012,"divideRate":0.043936,"floatMarketCap":118254245658.56,"shares":3117375038,"floatShares":3054086923},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.016917,"change":0.62,"latestPrice":37.27,"volume":4526763,"market":"AU","high":37.48,"low":36.6,"preClose":36.65,"open":36.65,"turnoverRate":0.00152,"peRate":18.968456,"amplitude":0.024011,"marketValue":112339190245.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":31.05,"changeRate5Day":-0.017918,"changeRate20Day":-0.041656,"changeRate60Day":0.063945,"changeRateWTD":-0.017918,"changeRateMTD":0.001882,"changeRateQTD":0.054314,"changeRateYTD":0.049268,"amount":168543855,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":18.968456,"pbRate":1.581062,"roa":0.004539,"roe":0.082436,"dividePrice":1.6602,"divideRate":0.044545,"floatMarketCap":110977880424.89001,"shares":3014198826,"floatShares":2977673207},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.010931,"change":0.37,"latestPrice":34.22,"volume":5863378,"market":"AU","high":34.44,"low":33.835,"preClose":33.85,"open":33.86,"turnoverRate":0.001725,"peRate":16.855292,"amplitude":0.017873,"marketValue":117044490097.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.46,"changeRate5Day":-0.021167,"changeRate20Day":-0.032513,"changeRate60Day":-0.022565,"changeRateWTD":-0.021167,"changeRateMTD":-0.009551,"changeRateQTD":-0.028117,"changeRateYTD":-0.095762,"amount":200624906,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":17.161166,"pbRate":1.654082,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.045003,"floatMarketCap":116349523234.86,"shares":3420353305,"floatShares":3400044513},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.01046,"change":0.05,"latestPrice":4.83,"volume":20237978,"market":"AU","high":4.83,"low":4.77,"preClose":4.78,"open":4.77,"turnoverRate":0.001809,"peRate":24.392339,"amplitude":0.012552,"marketValue":54045369346.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.455,"week52Low":4.508,"changeRate5Day":0.00625,"changeRate20Day":0.033597,"changeRate60Day":-0.021673,"changeRateWTD":0.00625,"changeRateMTD":0.034261,"changeRateQTD":-0.027582,"changeRateYTD":0.035148,"amount":97596027,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":24.271357,"pbRate":4.296134,"roa":0.059001,"roe":0.153728,"dividePrice":0.21,"divideRate":0.043478,"floatMarketCap":54045369346.29,"shares":11189517463,"floatShares":11189517463},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.00104,"change":0.04,"latestPrice":38.5,"volume":2075532,"market":"AU","high":38.86,"low":38.26,"preClose":38.46,"open":38.45,"turnoverRate":0.001703,"peRate":41.621621,"amplitude":0.015601,"marketValue":47031568892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":-0.045139,"changeRate20Day":-0.024921,"changeRate60Day":0.017818,"changeRateWTD":-0.045139,"changeRateMTD":-0.03242,"changeRateQTD":-0.025662,"changeRateYTD":0.343945,"amount":79895184,"eps":0.925,"lyrEps":0.925,"lyrPeRate":41.621622,"pbRate":9.808461,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.025195,"floatMarketCap":46916599268,"shares":1221599192,"floatShares":1218612968},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.009521,"change":-0.7,"latestPrice":72.82,"volume":2076308,"market":"AU","high":74.32,"low":72.82,"preClose":73.52,"open":73.32,"turnoverRate":0.001838,"peRate":28.737175,"amplitude":0.020403,"marketValue":82671288252.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.841,"week52Low":69.731,"changeRate5Day":-0.063167,"changeRate20Day":-0.166438,"changeRate60Day":-0.137868,"changeRateWTD":-0.063167,"changeRateMTD":-0.069274,"changeRateQTD":-0.18211,"changeRateYTD":-0.076814,"amount":153284667,"eps":2.534,"lyrEps":2.534,"lyrPeRate":28.737174,"pbRate":10.363707,"roa":0.092873,"roe":0.334847,"dividePrice":2.22,"divideRate":0.030486,"floatMarketCap":82266976684.85999,"shares":1135282728,"floatShares":1129730523},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.012403,"change":-3.08,"latestPrice":245.25,"volume":618428,"market":"AU","high":248,"low":244.01,"preClose":248.33,"open":247.43,"turnoverRate":0.001716,"peRate":19.358277,"amplitude":0.016067,"marketValue":94085508881.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":-0.026283,"changeRate20Day":-0.063574,"changeRate60Day":-0.018293,"changeRateWTD":-0.026283,"changeRateMTD":-0.02131,"changeRateQTD":-0.020137,"changeRateYTD":0.228172,"amount":152155225,"eps":12.669,"lyrEps":12.669,"lyrPeRate":19.358276,"pbRate":2.608559,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.028542,"floatMarketCap":88398963839.25,"shares":383631025,"floatShares":360444297},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.014159,"change":-2.4,"latestPrice":167.1,"volume":806570,"market":"AU","high":169.36,"low":165.79,"preClose":169.5,"open":167,"turnoverRate":0.001684,"peRate":0,"amplitude":0.021062,"marketValue":80026191690.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.751,"week52Low":88.837,"changeRate5Day":-0.029859,"changeRate20Day":0.240221,"changeRate60Day":0.455385,"changeRateWTD":-0.029859,"changeRateMTD":-0.013292,"changeRateQTD":0.475419,"changeRateYTD":-0.006599,"amount":134554029,"eps":-7.457485,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":3.879894,"roa":0.07257,"roe":-0.158349,"dividePrice":4.070254,"divideRate":0.024358,"floatMarketCap":80026191690.9,"shares":478911979,"floatShares":478911979},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.035364,"change":-6.17,"latestPrice":168.3,"volume":1114572,"market":"AU","high":170.1,"low":166.8,"preClose":174.47,"open":167.99,"turnoverRate":0.000716,"peRate":16.355182,"amplitude":0.018914,"marketValue":273819892500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":109.514,"changeRate5Day":-0.043206,"changeRate20Day":0.004237,"changeRate60Day":-0.035204,"changeRateWTD":-0.043206,"changeRateMTD":-0.03724,"changeRateQTD":-0.008022,"changeRateYTD":0.191589,"amount":187574559,"eps":10.290317,"lyrEps":6.084,"lyrPeRate":27.662722,"pbRate":3.000846,"roa":0.081064,"roe":0.193121,"dividePrice":6.48174,"divideRate":0.038513,"floatMarketCap":261989777847.6,"shares":1626975000,"floatShares":1556683172},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.040511,"change":-2.57,"latestPrice":60.87,"volume":7950459,"market":"AU","high":61.14,"low":60.27,"preClose":63.44,"open":60.5,"turnoverRate":0.001661,"peRate":22.602555,"amplitude":0.013714,"marketValue":309153444962.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":37.761,"changeRate5Day":-0.022169,"changeRate20Day":0.013841,"changeRate60Day":0.013031,"changeRateWTD":-0.022169,"changeRateMTD":-0.060851,"changeRateQTD":0.047136,"changeRateYTD":0.392906,"amount":483691279,"eps":2.693058,"lyrEps":1.932,"lyrPeRate":31.506211,"pbRate":4.355334,"roa":0.134342,"roe":0.240024,"dividePrice":2.397547,"divideRate":0.039388,"floatMarketCap":291424965426.81,"shares":5078913175,"floatShares":4787661663}]}}}