US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X U.S. Infrastructure Development ETF

54.08

+0.72001.35%

Post-market: 53.88-0.2007-0.37%19:34 EDT

Volume:1.14M

Turnover:61.73M

Market Cap:13.64B

PE:- -

High:54.26

Open:53.92

Low:53.82

Close:53.36

52wk High:60.43

52wk Low:45.44

Shares:252.20M

Float Shares:252.20M

Volume Ratio:0.55

T/O Rate:0.45%

Dividend:0.43

Dividend Rate:0.80%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.88%

Fractional Shares+0.88%

Capital Flow

Inflow:

Outflow:

News

Forex Swings Mask Strong Fundamentals; Brokerage Reiterates Bullish Outlook on Construction Machinery Sector Momentum

XCMG Establishes $14 Million North China Headquarters in Xiong'an New Area

Advancing To The Apex: A City's Industrial Breakthrough

Excavator Sales Jump 19.3% Year-on-Year in August, Industry Association Reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/PAVE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PAVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAVE\",,,,,undefined,":{"symbol":"PAVE","market":"US","secType":"STK","nameCN":"Global X U.S. Infrastructure Development ETF","latestPrice":54.08,"timestamp":1789156800000,"preClose":53.36,"halted":0,"volume":1141372,"hourTrading":{"tag":"盘后","latestPrice":53.8793,"preClose":54.08,"latestTime":"19:34 EDT","volume":2375,"amount":128392.2546,"timestamp":1789169670174,"change":-0.2007,"changeRate":-0.003711,"amplitude":0.003711},"delay":0,"changeRate":0.013493253373313321,"floatShares":252196022,"shares":252196022,"eps":0,"marketStatus":"Market Closed","change":0.72,"latestTime":"09-11 16:00:00 EDT","open":53.92,"high":54.26,"low":53.82,"amount":61734717.06237999,"amplitude":0.008246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":53.36,"sharesOutstanding":225710000,"nav":54.08,"aum":13688124356.74,"dividendRate":0.008007,"bidAskSpread":0.000185,"preHourTrading":{"tag":"盘前","latestPrice":54.31,"preClose":53.36,"latestTime":"09:17 EDT","volume":1124,"amount":60345.873999999996,"timestamp":1789132674998,"change":0.95,"changeRate":0.017804,"amplitude":0.016117},"postHourTrading":{"tag":"盘后","latestPrice":53.8793,"preClose":54.08,"latestTime":"19:34 EDT","volume":2375,"amount":128392.2546,"timestamp":1789169670174,"change":-0.2007,"changeRate":-0.003711,"amplitude":0.003711},"volumeRatio":0.5507669088642776,"impliedVol":0.2238,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAVE\",,,,,undefined,":{"symbol":"PAVE","floatShares":252196022,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5507669088642776,"shares":252196022,"dividePrice":0.433,"high":54.26,"amplitude":0.008246,"preClose":53.36,"low":53.82,"week52Low":45.44,"pbRate":"--","week52High":60.43,"institutionHeld":0,"latestPrice":54.08,"eps":0,"divideRate":0.008007,"volume":1141372,"delay":0,"ttmEps":0,"open":53.92,"prevYearClose":47.79,"prevWeekClose":55.16,"prevMonthClose":54.7,"prevQuarterClose":58.92,"fiveDayClose":54.69,"twentyDayClose":58.31,"sixtyDayClose":58.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAVE\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"PAVE","amount":0.102695,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Global X U.S. Infrastructure Development ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2025-12-30","symbol":"PAVE","amount":0.328371,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X U.S. Infrastructure Development ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"PAVE","amount":0.11032,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X U.S. Infrastructure Development ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"PAVE","amount":0.139418,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X U.S. Infrastructure Development ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"PAVE","amount":0.0801,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X U.S. Infrastructure Development ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAVE\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.105085,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.065236,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-08","value":0.053686,"currency":"USD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-07-08","value":0.038287,"currency":"USD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-08","value":0.00089,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAVE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAVE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148219461","title":"Forex Swings Mask Strong Fundamentals; Brokerage Reiterates Bullish Outlook on Construction Machinery Sector Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1148219461","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148219461?lang=en_us&edition=fundamental","pubTime":"2026-09-11 10:16","pubTimestamp":1789092988,"startTime":"0","endTime":"0","summary":"China Merchants Securities has released a research report stating that the construction machinery sector's beta is progressively moving toward comprehensive prosperity. The domestic market is...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CATG","BK4588","BK0012","PAVE","159542","BK0010","BK0028","BK0188","BK0276","BK1564","BK4204","BK0183","BK1147","06099","BK4585","600999"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169063437","title":"XCMG Establishes $14 Million North China Headquarters in Xiong'an New Area","url":"https://stock-news.laohu8.com/highlight/detail?id=1169063437","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169063437?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:05","pubTimestamp":1789034747,"startTime":"0","endTime":"0","summary":"On September 8, Xuzhou Construction Machinery Group Co., Ltd., known as XCMG, officially registered its North China regional headquarters in Xiong'an as North China XCMG (Xiong'an) Construction...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","BK4588","PAVE","CATG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150459880","title":"Advancing To The Apex: A City's Industrial Breakthrough","url":"https://stock-news.laohu8.com/highlight/detail?id=1150459880","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150459880?lang=en_us&edition=fundamental","pubTime":"2026-09-08 14:33","pubTimestamp":1788849236,"startTime":"0","endTime":"0","summary":"A special report has just been released that highlights a city's remarkable journey in its \"Number One Industry,\" a term that carries real weight. This is not just a slogan on paper, but a city's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","CATG","PAVE","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196311909","title":"Excavator Sales Jump 19.3% Year-on-Year in August, Industry Association Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=1196311909","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196311909?lang=en_us&edition=fundamental","pubTime":"2026-09-07 20:38","pubTimestamp":1788784698,"startTime":"0","endTime":"0","summary":"Data released on September 7th shows that the construction machinery sector continued its robust growth trajectory in August. According to the latest monthly sales bulletin from the China...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159542","PAVE","CATG","BK4204","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PAVE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}