US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short PLTR ETF

9.43

+0.08000.86%

Post-market: 9.470.0400+0.42%19:59 EDT

Volume:3.59M

Turnover:33.57M

Market Cap:35.89M

PE:- -

High:9.75

Open:9.66

Low:8.99

Close:9.35

52wk High:43.79

52wk Low:8.14

Shares:3.81M

Float Shares:3.81M

Volume Ratio:1.07

T/O Rate:94.44%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

OpenAI Is Said To Consider A $1.2 Trillion Valuation In A Round Ahead Of Its IPO

AI Industry Frontlines

AI Safety And Regulation In Focus: As Two Camps Clash, Trump To Gather Industry Leaders At The White House Next Week

AI Industry Frontlines

Palantir Sees Strong AI Demand, Wider Enterprise Use Cases, UBS Says

MT Newswires Live

Palantir’s NHS platform expands into GP patient data sharing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/PLTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PLTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTZ\",,,,,undefined,":{"symbol":"PLTZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short PLTR ETF","latestPrice":9.43,"timestamp":1789502400000,"preClose":9.35,"halted":0,"volume":3594514,"hourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.43,"latestTime":"19:59 EDT","volume":12510,"amount":118276.4592,"timestamp":1789516761499,"change":0.04,"changeRate":0.004242,"amplitude":0.009533},"delay":0,"changeRate":0.008556149732620328,"floatShares":3806227,"shares":3806227,"eps":0,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"09-15 16:00:00 EDT","open":9.66,"high":9.75,"low":8.99,"amount":33568648.635983996,"amplitude":0.081283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":9.35,"sharesOutstanding":1746227,"nav":9.34,"aum":34149160.18,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.66,"preClose":9.35,"latestTime":"09:29 EDT","volume":82657,"amount":792404.8862480001,"timestamp":1789478996082,"change":0.31,"changeRate":0.033155,"amplitude":0.019144},"postHourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.43,"latestTime":"19:59 EDT","volume":12510,"amount":118276.4592,"timestamp":1789516761499,"change":0.04,"changeRate":0.004242,"amplitude":0.009533},"volumeRatio":1.071831,"impliedVol":0.8918,"impliedVolPercentile":0.7917},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTZ\",,,,,undefined,":{"symbol":"PLTZ","floatShares":3806227,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.071831,"shares":3806227,"dividePrice":0,"high":9.75,"amplitude":0.081283,"preClose":9.35,"low":8.99,"week52Low":8.1401,"pbRate":"--","week52High":43.79,"institutionHeld":0,"latestPrice":9.43,"eps":0,"divideRate":0,"volume":3594514,"delay":0,"ttmEps":0,"open":9.66,"prevYearClose":24.79,"prevWeekClose":10.08,"prevMonthClose":8.46,"prevQuarterClose":36.2,"fiveDayClose":9.72,"twentyDayClose":10.04,"sixtyDayClose":30.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-09","symbol":"PLTZ","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105664752","title":"OpenAI Is Said To Consider A $1.2 Trillion Valuation In A Round Ahead Of Its IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1105664752","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105664752?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:15","pubTimestamp":1789524919,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/eb0fb414acb9eefa0fa67bf3ad5a2440","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/eb0fb414acb9eefa0fa67bf3ad5a2440"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OpenAI Is Said to Consider a $1.2 Trillion Valuation in a Round Ahead of Its IPO","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLOO","PLTD","ORCS","AMDL","SMCX","GOOW","APPX","ORCX","CRWV","META","SNPS","FBX","MSFO","PLTW","NVDO","CWII","APLD","NVDA","APLX","FBY","APLZ","AMUU","CRWU","APPC","ORCL","AVS","METD","BK4127","METQ","NVII","CRWX","MSFD","AMDY","MVLL","DIPS","ANV","NVDW","PLTZ","AVGO","MRVX","INT","NVD","IREC","NVYY","METW","SNPX","SMYY","PLTU","MSFC","GOOGL","NVDQ","IREN","NVDY","QCOM","AVGX","IREG","METU","GOOP","MSFX","QCMD","AMDC","MSFU","PATH","NVDB","PLTL","AVL","AVGC","AMDG","FBYY","NVDX","GOU","AMDD","PLTA","PLTR","REDS","CRWG","GGLS","AVGW","SMCY","NVDS","MSFY","PLTY","07788","SMCL","AVGU","NVC","PLTI","CWVX","AMDW","IREX","GOGL","NVDL","ORCU","MSFL","NVDD","NVDU","ORCZ","CORD","INTC","MDB","BBAI","APP","SMCI","BAIG","AMD","NVDG","AMYY","FBL","PTIR","FRHC","IRE","MRVL","ORAC","QCMU","GOOG","QCML","GGLL","SOUN","KCE","GOOY","IREZ","IPOS","SMCC","METG","DAMD","INTW","MSFT","GOOL","SMCZ","07388","MRVU","GOOX","MDBX","PATX","INYY","SOUX","PLTG","PLYY","AVGG","MSFW","LINT"],"isVideo":true,"video":{"duration":100,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1692/render_1692_1789513340524.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1692.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1692/tts/voiceover_06a9fafc1261eb05.mp3","isAI":true},"gpt_icon":0},{"id":"1130430102","title":"AI Safety And Regulation In Focus: As Two Camps Clash, Trump To Gather Industry Leaders At The White House Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1130430102","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130430102?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:05","pubTimestamp":1789520700,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1699.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1699.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI Safety And Regulation In Focus: As Two Camps Clash, Trump To Gather Industry Leaders At The Wh...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONZ","SOUX","QTOC","MSFX","GOOY","IREG","IREZ","APLD","RGTZ","FBYY","AGIX","QUA","CRWU","FBX","VTHR","RGTI","GOOG","MSFW","IONC","CWVX","GOOL","IBM","FBL","METU","ORCS","SOUN","MDBX","MSFL","PLTI","PATX","APP","IONX","SNPS","MSFD","MSFY","APLZ","PLTZ","QBY","IREX","PLTL","ORCU","METG","GOU","CWII","GOOGL","META","MSFO","SMCZ","PLTY","CRWV","PTIR","SMCI","BBAI","ARTY","APPX","QBTX","CHAT","PLTD","IREC","AIPO","BAIG","QUBX","RGYY","CORD","SMCX","METD","PLTG","IRE","PATH","IREN","PLTU","QUBT","FBY","CRWX","GOGL","PLTW","QBTS","APPC","MSFC","SMYY","SMCY","IOYY","ORCX","PLOO","IONQ","SNPX","METQ","PLTA","SMCC","GGLL","GGLS","IONL","METW","PLYY","GOOP","GOOW","RGTX","SMCL","RGTC","RGTU","MSFU","MDB","APLX","GOOX","MSFT","PLTR","ORCL","CRWG","QBTZ","ORCZ","IBX","ORAC"],"isVideo":true,"video":{"duration":217,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1699/render_1699_1789520207654.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1699.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1699/tts/voiceover_42e7cf97fa89793c.mp3","isAI":true},"gpt_icon":0},{"id":"2667629823","title":"Palantir Sees Strong AI Demand, Wider Enterprise Use Cases, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2667629823","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667629823?lang=en_us&edition=fundamental","pubTime":"2026-09-16 01:05","pubTimestamp":1789491917,"startTime":"0","endTime":"0","summary":"Palantir Technologies' (PLTR) software demand is running ahead of the company's ability to meet it, with customers expanding their use of the platform for operational decision-making and AI model fine","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","EYES","PLT","IE00B19Z9Z06.USD","BK4023","SHLD","GUNZ","SPLTRmain","BK4613","IGV","PLTD","IE00B894F039.SGD","PTIR","PLTG","LU1861559042.SGD","PLTZ","LU1861558580.USD","PLYY","PLTR","PLTA","BK4543","PLOO","PLTU","PLTL","PLTW","PLTY","IE00B19Z9P08.USD","PLTI","BK4585","AIPI","IE00BZ9MQY76.HKD","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667626232","title":"Palantir’s NHS platform expands into GP patient data sharing","url":"https://stock-news.laohu8.com/highlight/detail?id=2667626232","media":"cityam","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667626232?lang=en_us&edition=fundamental","pubTime":"2026-09-16 00:24","pubTimestamp":1789489471,"startTime":"0","endTime":"0","summary":"The FDP is a software predominantly used in hospital trusts Patient data from five GP surgeries in England is being fed into the NHS’s Palantir-built data platform, pushing the US firm’s reach beyond its initial remit of hospital operations into local surgeries.NHS Cheshire and Merseyside, one of England’s largest Integrated Care Boards , is overseeing the move onto Palantir’s Federated Data Platform . An internal NHS note seen by the Financial Times called it a “significant milestone”.The FDP is a software predominantly used in hospital trusts and designed to untangle NHS datasets and clear hospital backlogs. City AM revealed in August that just one product in Palantir’s FDP had cut discharge delay days by up to 28 per cent.Palantir said it was “proud” its software was “helping to improve patient care nationally”.Under the Cheshire and Merseyside pilot, data from five GP practices willbe used tohelp the ICB understand and manage the health needs of its patient population.An NHS spokes","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/07/Labour-Leader-Sir-Keir-Starmer-Visits-Chelsea-and-Westminster-Hospital-On-The-Anniversary-Of-UKs-First-Lockdown-1231888215.webp?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/07/Labour-Leader-Sir-Keir-Starmer-Visits-Chelsea-and-Westminster-Hospital-On-The-Anniversary-Of-UKs-First-Lockdown-1231888215.webp?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/palantirs-nhs-platform-expands-into-gp-patient-data-sharing/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/palantirs-nhs-platform-expands-into-gp-patient-data-sharing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4588","EYES","PLT","IE00B19Z9Z06.USD","BK4023","SHLD","GUNZ","SPLTRmain","BK4613","IGV","PLTD","IE00B894F039.SGD","PTIR","PLTG","LU1861559042.SGD","PLTZ","LU1861558580.USD","PLYY","PLTR","PLTA","BK4543","PLOO","PLTU","PLTL","PLTW","PLTY","IE00B19Z9P08.USD","PLTI","BK4585","AIPI","IE00BZ9MQY76.HKD","BK4547"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PLTZ\",params:#limit:6,delay:false,,,undefined,":[]}}