US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI USA Quality Factor ETF

220.20

+1.780.81%

Post-market: 220.200.00000.00%19:30 EDT

Volume:1.03M

Turnover:226.14M

Market Cap:47.20B

PE:- -

High:220.71

Open:220.10

Low:219.79

Close:218.42

52wk High:227.32

52wk Low:185.89

Shares:214.35M

Float Shares:214.35M

Volume Ratio:1.19

T/O Rate:0.48%

Dividend:1.88

Dividend Rate:0.85%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.88%

Fractional Shares+0.88%

Capital Flow

Inflow:

Outflow:

News

Betting Big on Banks and Energy, not Tech

Oracle Hasn't Set a Timeline to Return to Positive Free Cash Flow

This International Manager is Betting Big on Banks and Energy, but not Tech

Monarch Casino initiated with a Buy at Texas Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/QUAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QUAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","market":"US","secType":"STK","nameCN":"iShares MSCI USA Quality Factor ETF","latestPrice":220.2,"timestamp":1789156800000,"preClose":218.42,"halted":0,"volume":1025961,"hourTrading":{"tag":"盘后","latestPrice":220.2,"preClose":220.2,"latestTime":"19:30 EDT","volume":131,"amount":29016.98,"timestamp":1789169408106,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00814943686475598,"floatShares":214350000,"shares":214350000,"eps":0,"marketStatus":"Not Yet Opened","change":1.78,"latestTime":"09-11 16:00:00 EDT","open":220.1,"high":220.71,"low":219.7864,"amount":226137327.18993,"amplitude":0.004229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":218.42,"sharesOutstanding":246250000,"nav":220.268884,"aum":46972339513,"dividendRate":0.00853,"bidAskSpread":0.000107,"preHourTrading":{"tag":"盘前","latestPrice":220.47,"preClose":218.42,"latestTime":"09:29 EDT","volume":272,"amount":59830.37936,"timestamp":1789133399999,"change":2.05,"changeRate":0.009386,"amplitude":0.0114},"postHourTrading":{"tag":"盘后","latestPrice":220.2,"preClose":220.2,"latestTime":"19:30 EDT","volume":131,"amount":29016.98,"timestamp":1789169408106,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1927765218203923,"impliedVol":0.1518,"impliedVolPercentile":0.7291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","floatShares":214350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1927765218203923,"shares":214350000,"dividePrice":1.8784,"high":220.71,"amplitude":0.004229,"preClose":218.42,"low":219.7864,"week52Low":185.885,"pbRate":"--","week52High":227.32,"institutionHeld":0,"latestPrice":220.2,"eps":0,"divideRate":0.00853,"volume":1025961,"delay":0,"ttmEps":0,"open":220.1,"prevYearClose":198.62,"prevWeekClose":222.58,"prevMonthClose":222.62,"prevQuarterClose":219.43,"fiveDayClose":223.46,"twentyDayClose":227.18,"sixtyDayClose":217.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUAL\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"QUAL","amount":0.38583,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"QUAL","amount":0.419955,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"QUAL","amount":0.611027,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"QUAL","amount":0.468566,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"QUAL","amount":0.38849,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.300253,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.362419,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.347116,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.392969,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.34018,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666550838","title":"Betting Big on Banks and Energy, not Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2666550838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666550838?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:31","pubTimestamp":1789176660,"startTime":"0","endTime":"0","summary":"\"We aim to generate returns of 10% to 15% compounded annually, net of fees.About 38% of the portfolio is in energy. Why such an overweight?After the \"drill, baby, drill\" energy capital-spending mania peaked around 2014, there was a downfall [in the stocks]. We wait until manias die, then dig through the dead bodies. We saw a generational low in 2020 in energy equities. Then, everything changed. There is a willingness in the industry to consolidate to drive higher returns to shareholders and return shareholder capital predominantly through buybacks. Tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","QUAL","UNCFF","SPHQ","BK4207","FQAL","CVE","BK4201","BK4588","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666193655","title":"Oracle Hasn't Set a Timeline to Return to Positive Free Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2666193655","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666193655?lang=en_us&edition=fundamental","pubTime":"2026-09-11 06:07","pubTimestamp":1789078020,"startTime":"0","endTime":"0","summary":"1807 ET - Oracle doesn't know when it will return to generating positive free cash flow. \"We haven't given a particular time frame on that yet, and we don't expect to give that today,\" CFO Hilary Maxson says on a call with analysts Thursday. \"What I would say, though, is that each of the projects that we're doing, by nature, is a strong free cash flow generating project,\" she continues. By that logic, Maxson expects Oracle's current projects to generate positive free cash flows \"very shortly after\" they ramp up. Oracle shares are up 4.5%, after the company posts sharply higher fiscal 1Q profit and revenue.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKW","COWZ","DIVB","ICOW","SYLD","ORCL","LCOW","LGCF","MCOW","ABLG","TPFC","SCOW","CAFG","SPHQ","DSMC","COWG","ABLS","FQAL","ABFL","NQLT","QLTY","CALF","SFLO","DFNV","QUAL","QFRD","MOTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666568862","title":"This International Manager is Betting Big on Banks and Energy, but not Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2666568862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666568862?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:30","pubTimestamp":1789021800,"startTime":"0","endTime":"0","summary":"\"We aim to generate returns of 10% to 15% compounded annually, net of fees.About 38% of the portfolio is in energy. Why such an overweight?After the \"drill, baby, drill\" energy capital-spending mania peaked around 2014, there was a downfall [in the stocks]. We wait until manias die, then dig through the dead bodies. We saw a generational low in 2020 in energy equities. Then, everything changed. There is a willingness in the industry to consolidate to drive higher returns to shareholders and return shareholder capital predominantly through buybacks. Tha","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUAL","BK4207","BK4588","FQAL","UNCFF","BK4201","SPHQ","BK4566","CVE","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666758997","title":"Monarch Casino initiated with a Buy at Texas Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2666758997","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666758997?lang=en_us&edition=fundamental","pubTime":"2026-09-09 17:15","pubTimestamp":1788945312,"startTime":"0","endTime":"0","summary":"Texas Capital initiated coverage of Monarch Casino (MCRI) with a Buy rating and $47 price target The company’s EBITDA and free cash flow from its t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monarch-casino-initiated-with-a-buy-at-texas-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monarch-casino-initiated-with-a-buy-at-texas-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BEDZ","NQLT","DFNV","PKW","FQAL","SYLD","QLTY","TPFC","BK4588","BK4585","COWZ","SPHQ","MOTG","BK4150","MCRI","QUAL","ABFL","ABLS","DSMC","LGCF","CALF","CAFG","MCOW","COWG","ICOW","LCOW","DIVB","SCOW","SFLO","QFRD","ABLG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QUAL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}