US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Silver Trust

58.12

+0.62001.08%

Post-market: 58.220.1007+0.17%19:59 EDT

Volume:15.71M

Turnover:915.81M

Market Cap:31.70B

PE:4.16

High:58.96

Open:58.73

Low:57.88

Close:57.50

52wk High:109.83

52wk Low:37.35

Shares:545.50M

Float Shares:545.50M

Volume Ratio:0.98

T/O Rate:2.88%

Dividend:- -

Dividend Rate:- -

EPS(TTM):13.97

EPS(LYR):40.90

ROE:52.27%

ROA:--

PB:1.12

PE(LYR):1.42

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.88%

Fractional Shares+0.88%

Capital Flow

Inflow:

Outflow:

News

Rainfall Expected Across Gansu for the Next Three Days Showers and Light Rain to Hit Lanzhou and Other Regions

ETF Daily | SMZ Soars 36%; SMUP, SMU Sink 31%; SOXL Climbs 5%; Nuclear Power Volatility Dominates

Exchange-Traded Funds, US Equities Rise After Midday

MT Newswires Live

Precious Metals Experience Sharp Intraday Swings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"iShares Silver Trust","latestPrice":58.12,"timestamp":1789156800000,"preClose":57.5,"halted":0,"volume":15711610,"hourTrading":{"tag":"盘后","latestPrice":58.2207,"preClose":58.12,"latestTime":"19:59 EDT","volume":272927,"amount":15879522.157352,"timestamp":1789171185660,"change":0.1007,"changeRate":0.001733,"amplitude":0.004474},"delay":0,"changeRate":0.010782608695652129,"floatShares":545500000,"shares":545500000,"eps":13.965796,"marketStatus":"Market Closed","change":0.62,"latestTime":"09-11 16:00:00 EDT","open":58.73,"high":58.959,"low":57.875,"amount":915811961.35748,"amplitude":0.018852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":57.5,"sharesOutstanding":567200000,"nav":57.669996,"aum":31433031387.81,"bidAskSpread":0.00016,"preHourTrading":{"tag":"盘前","latestPrice":58.69,"preClose":57.5,"latestTime":"09:29 EDT","volume":902666,"amount":52434579.835618,"timestamp":1789133399999,"change":1.19,"changeRate":0.020696,"amplitude":0.03913},"postHourTrading":{"tag":"盘后","latestPrice":58.2207,"preClose":58.12,"latestTime":"19:59 EDT","volume":272927,"amount":15879522.157352,"timestamp":1789171185660,"change":0.1007,"changeRate":0.001733,"amplitude":0.004474},"volumeRatio":0.9810591440704091,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1789704000000,"strike":"63.0","timestamp":1789154419824,"price":0.17,"volume":12000,"amount":204000,"type":"*"},{"symbol":"SLV","call":true,"expireDate":1792123200000,"strike":"64.0","timestamp":1789154419824,"price":1.21,"volume":12000,"amount":1452000,"type":"-"}]},"impliedVol":0.4452,"impliedVolPercentile":0.2032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":545500000,"roa":"--","roe":"52.27%","lyrEps":40.9,"volumeRatio":0.9810591440704091,"shares":545500000,"dividePrice":0,"high":58.959,"amplitude":0.018852,"preClose":57.5,"low":57.875,"week52Low":37.35,"pbRate":"1.12","week52High":109.83,"institutionHeld":0.2026,"latestPrice":58.12,"eps":13.965796,"divideRate":0,"volume":15711610,"delay":0,"ttmEps":13.965796,"open":58.73,"prevYearClose":64.42,"prevWeekClose":59.82,"prevMonthClose":60.13,"prevQuarterClose":53.47,"fiveDayClose":60.55,"twentyDayClose":58.16,"sixtyDayClose":63.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103356247","title":"Rainfall Expected Across Gansu for the Next Three Days Showers and Light Rain to Hit Lanzhou and Other Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=1103356247","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103356247?lang=en_us&edition=fundamental","pubTime":"2026-09-13 18:40","pubTimestamp":1789296045,"startTime":"0","endTime":"0","summary":"According to the latest weather update from the Gansu Meteorological Department, from tonight until tomorrow evening (20:00 on September 13 to 20:00 on September 14), parts of Dingxi, Linxia, Gannan,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4588","SLJY","GLTR","SIL","SLV","PICK","BK4535","CEF","QImain","SILJ","SLVR","GOAU","SETM","SLVP","KSLV","ZSL","GBUG","XME","AGQ","BEGS","BK4585","SIVR","SImain","PSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145175702","title":"ETF Daily | SMZ Soars 36%; SMUP, SMU Sink 31%; SOXL Climbs 5%; Nuclear Power Volatility Dominates","url":"https://stock-news.laohu8.com/highlight/detail?id=1145175702","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145175702?lang=en_us&edition=fundamental","pubTime":"2026-09-12 08:11","pubTimestamp":1789171908,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday, Sep 11, the Dow Jones Industrial Average gained 0.98%, the S&P 500 advanced 0.86%, and the Nasdaq Composite added 0.96%.ETF market breadth was constructive, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMU","URE","SDS","BK4582","BK4588","CMF","DRN","DLLL","DMAX","SCO","QMAR","IVV","PSQ","NOCT","BK4561","DRV","UGL","SMZ","SLV","BGLD","07266","FAS","SH","YGLD","HPEL","02834","07261","07522","SPYU","EWY","WZRD","MMAX","SDOW","KGLD","SPYQ","OKLS","BK4550","ZSL","QQQ","FCVT","09086","BK7062","03086","PFXF","SOXS","SPUU","SOXL","NJUL","NUGT","QDEC","QLD","UDOW","SMAX","HIBL","SPXL","QQQX","GPIQ","UPRO","GDXW","SMUP","DOG","SPXS","GLD","07568","DXD","SOXX","GLDY","SPXU","DIA","TQQQ","SPYH","SSO","03455","QID","IYZ","AGQ","SMH","DZZ","FDN","IGLD","VOO","CWB","09834","KORU","EDC.AU","MUB","03034","SPDN","OKLC","SMRX","BK4593","BK4535","NAPR","DGZ","SPY","FPSX","BK4585","SIVR","YSPY","NJAN","TQQY","SQQQ","QQQM","EDC","SPYM","OKLL","DDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666576560","title":"Exchange-Traded Funds, US Equities Rise After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2666576560","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666576560?lang=en_us&edition=fundamental","pubTime":"2026-09-12 01:13","pubTimestamp":1789146808,"startTime":"0","endTime":"0","summary":"Broad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) rose 1%.US equity indexes rose amid a broad-based rally led by communication services and technology","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTF","VDC","BETH","BETE","XSD","XLV","IYE","XLY","ETH","SOXX","EETH","XLP","ALLW","FAZ","RTH.AU","XLI","XRT","IVV","FDN","MOAT","GLD","NOBL",".DJI",".IXIC","USO","IYW",".SPX","GSLC","IYH","ARKY","IYJ","STCE","VHT.AU","BITO","XLE","SLV","IYK","VHT","RSPA","VTI","IBB","XLK","FAS","VIS","RTH","UNG","XLF","IGM","STT","QQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139924694","title":"Precious Metals Experience Sharp Intraday Swings","url":"https://stock-news.laohu8.com/highlight/detail?id=1139924694","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139924694?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:36","pubTimestamp":1789133789,"startTime":"0","endTime":"0","summary":"On September 11, spot gold and spot silver experienced intense short-term volatility, with spot gold briefly plunging below the $4,300 mark before staging a rapid rebound.As of the time of writing,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XME","IAUI","BK4535","SGUmain","JNUG","DGP","GDXD","IGLD","GDX","GLDY","GDXJ","SGDM","GDXY","SLVP","JDST","SILJ","CEF","PHYS","AAAU","PSLV","BK4588","FGDL","KSLV","DULL","KGLD","GLD","SHNY","PALL","SLJY","BK4504","1OZmain","IAUM","518880","02840","GOAU","MGCmain","RING","BK4207","SIL","QOmain","UGL","BK4585","SLVR","DGZ","IAU","GOLY","SIVR","BK4547","SImain","159831","BEGS","DZZ","YGLD","UYM","BGLD","ZSL","NUGT","BTGD","OUNZ","GLTR","GCmain","SLV","GLL","DBC","BAR","AGQ","SETM","SGCmain","USG","DUST","GLDM","PICK","FAAR","GDXW","GBUG","GDXU","SGOL","159934","QImain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}