US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 0-5 Year TIPS Bond ETF

100.30

-0.3300-0.33%

Post-market: 100.400.0980+0.10%19:56 EDT

Volume:828.34K

Turnover:83.14M

Market Cap:16.22B

PE:- -

High:100.54

Open:100.51

Low:100.28

Close:100.63

52wk High:104.16

52wk Low:100.28

Shares:161.70M

Float Shares:161.70M

Volume Ratio:1.10

T/O Rate:0.51%

Dividend:4.97

Dividend Rate:4.95%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.88%

Fractional Shares+0.88%

Capital Flow

Inflow:

Outflow:

News

US CPI Exceeds Forecasts, Heightening Rate Hike Prospects

Dollar Holds Ground in New York as Traders Digest Hotter Inflation Print

US Consumer Sentiment Drops Sharply, Inflation Expectations Climb, and Republican Confidence Hits a New Low for Trump’s Term

US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/STIP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"STIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STIP\",,,,,undefined,":{"symbol":"STIP","market":"US","secType":"STK","nameCN":"iShares 0-5 Year TIPS Bond ETF","latestPrice":100.3,"timestamp":1789156800000,"preClose":100.63,"halted":0,"volume":828344,"hourTrading":{"tag":"盘后","latestPrice":100.398,"preClose":100.3,"latestTime":"19:56 EDT","volume":10419,"amount":1045842.7716,"timestamp":1789171010516,"change":0.098,"changeRate":0.000977,"amplitude":0.001053},"delay":0,"changeRate":-0.003279340157010815,"floatShares":161700000,"shares":161700000,"eps":0,"marketStatus":"Market Closed","change":-0.33,"latestTime":"09-11 16:00:00 EDT","open":100.51,"high":100.535,"low":100.28,"amount":83139661.33088,"amplitude":0.002534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":100.63,"sharesOutstanding":136800000,"nav":100.300532,"aum":16343971689.4,"dividendRate":0.04954,"bidAskSpread":0.000107,"preHourTrading":{"tag":"盘前","latestPrice":100.59,"preClose":100.63,"latestTime":"09:00 EDT","volume":393,"amount":39547.50747,"timestamp":1789131600210,"change":-0.04,"changeRate":-0.000397,"amplitude":0.000397},"postHourTrading":{"tag":"盘后","latestPrice":100.398,"preClose":100.3,"latestTime":"19:56 EDT","volume":10419,"amount":1045842.7716,"timestamp":1789171010516,"change":0.098,"changeRate":0.000977,"amplitude":0.001053},"volumeRatio":1.096682166724658,"impliedVol":0.0712,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STIP\",,,,,undefined,":{"symbol":"STIP","floatShares":161700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.096682166724658,"shares":161700000,"dividePrice":4.9689,"high":100.535,"amplitude":0.002534,"preClose":100.63,"low":100.28,"week52Low":100.28,"pbRate":"--","week52High":104.16,"institutionHeld":0,"latestPrice":100.3,"eps":0,"divideRate":0.04954,"volume":828344,"delay":0,"ttmEps":0,"open":100.51,"prevYearClose":102.39,"prevWeekClose":100.81,"prevMonthClose":100.68,"prevQuarterClose":102.16,"fiveDayClose":100.8,"twentyDayClose":100.74,"sixtyDayClose":102.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STIP\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"STIP","amount":0.739241,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Barclays 0-5 Year TIPS B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"STIP","amount":0.965314,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Barclays 0-5 Year TIPS B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"STIP","amount":1.135695,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Barclays 0-5 Year TIPS B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"STIP","amount":0.566133,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Barclays 0-5 Year TIPS B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"STIP","amount":0.219391,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares Barclays 0-5 Year TIPS B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STIP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.182286,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.0969,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-07","value":0.166764,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-10","value":0.189009,"currency":"USD"},{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-07","value":0.120816,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STIP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STIP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117292737","title":"US CPI Exceeds Forecasts, Heightening Rate Hike Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1117292737","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117292737?lang=en_us&edition=fundamental","pubTime":"2026-09-12 15:56","pubTimestamp":1789199787,"startTime":"0","endTime":"0","summary":"China Industrial Securities' macro research team has released a report indicating that the rebound in US energy prices accelerated the month-over-month increase in overall CPI. Service inflation and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYKE","AGZD","LIBD","STIP","RYSE","AGIH","IBID","BK4585","IBII","SBND","IBIH","IBTK","IBTH","BK4588","IBIE","IBIK","USIN","PFIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122448952","title":"Dollar Holds Ground in New York as Traders Digest Hotter Inflation Print","url":"https://stock-news.laohu8.com/highlight/detail?id=1122448952","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122448952?lang=en_us&edition=fundamental","pubTime":"2026-09-12 03:51","pubTimestamp":1789156309,"startTime":"0","endTime":"0","summary":"The US dollar gave back its earlier gains on Friday following a hotter-than-expected core consumer price index (CPI) reading, which pushed traders to increase bets on a Federal Reserve rate hike next...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STIP","IBID","IBII","USIN","LIBD","SBND","UUP","IBTH","BK4588","HYKE","IBTK","UDN","AGZD","IBIH","BK4585","PFIX","AGIH","IBIK","RYSE","IBIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186556059","title":"US Consumer Sentiment Drops Sharply, Inflation Expectations Climb, and Republican Confidence Hits a New Low for Trump’s Term","url":"https://stock-news.laohu8.com/highlight/detail?id=1186556059","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186556059?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:10","pubTimestamp":1789143031,"startTime":"0","endTime":"0","summary":"American consumer confidence took a significant tumble in early September, reaching its lowest point in recent years. Rising gasoline prices and escalating trade tensions have combined to heighten...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIAO","GMOD","MFUT","RBIL","FARX","IBIB","BWZ","IGOV","RSSX","RSBT","HFMF","UPAR","FGDL","DGZ","RSIT","COMD","STIP","TFJL","MCRO","BWX","OUNZ","USG","WTIP","LDER","ISSB","DZZ","TCTL","SGOL","TBJL","LEXI","TLTX","AVIE","RJVI","YSAG","GLD","IBGB","AAAU","IEI","SGOV","FAAR","DULL","CMDY","JCPI","ASGM","IBGA","LIAF","IBTK","PIT","SAGP","EQRR","ISHG","GLDY","CPII","ITDC","EDGH","VAW","SHNY","WTMF","UGL","GDE","AHLT","SDCI","TSYW","LDDR","NELS","BK4588","GLDN","FMF","LFAK","IAUI","QAI","FCPI","IEF","PYZ","TDTT","TLTW","CMDT","SHV","ALTS","IBID","LFAX","IBIK","JPFP","HDG","DCMT","RATE","YSAU","RSSB","BK4007","BK4112","SHY","SLVY","XTWY","BBIB","FLGV","BGR","VGFPF","ARP","BBLB","LFAQ","HARD","IALT","TLTI","PEZ","HF","GLDM","GLL","RLY","TLT","CMCI","IBIF","FFUT","KGLD","BAR","IAU","KMLM","BTYB","BTYS","GCC","RSSY","YGLD","GAA","LIAX","ZSC","BCD","DBMF","MDAA","GNT","USIG","TDTF","DJP","UCIB","ISMF","BBSB","GHMS","XLBI","FORH","IBGC","TLH","GOVZ","IBIH","LDRR","DGP","IGLD","ESBG","HFGM","GAL","QIS","SINV","ASMF","LFAF","SLVX","AGIH","LCR","LQDI","BGLD","BK4585","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101062956","title":"US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101062956","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101062956?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:08","pubTimestamp":1789139313,"startTime":"0","endTime":"0","summary":"US consumer confidence took an unexpected hit in September, sinking to 47.8 from August's 51.7, according to preliminary data released Friday by the University of Michigan. The reading fell short of...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQRR","GHMS","SZK","SGOV","BGR","KMLM","TFJL","EDGH","IAUI","BGLD","YGLD","LIAO","UCC","SINV","ASGM","ISSB","IBGC","BAR","FMF","XLBI","XLY","IEI","LIAX","GAA","FXD","GLDM","BCD","UCIB","USSX","CMDY","PYZ","TZA","GLDN","WTIP","DJP","JHSC","RLY","SCC","BBIB","SDCI","UPAR","NELS","TLTI","ASMF","CMCI","IGOV","SLVX","XTWY","VGFPF","LFAK","TLTW","QAI","ESBG","TDTT","DGJL","WTMF","FCPI","AHLT","ARP","IBTK","MCRO","UWM","FAAR","VCR","IBIH","ALTS","TDTF","YSAU","RSSB","GLL","CPII","FNDA","HDG","ITDC","VTWO","SHY","HF","ISHG","RSSY","IWM","HFGM","ISMF","USG","FFUT","RBIL","HFMF","BBSB","DULL","BTYS","COMD","DZZ","LCR","GDE","JPFP","SHV","SAGP","FGDL","OUNZ","TLH","SLVY","AAAU","IBGA","BTYB","QIS","IALT","GOVZ","IAU","IBGB","LFAX","BWX","HARD","LEXI","LDDR","CMDT","VAW","TNA","LIAF","RSIT","LFAQ","GLDY","LQDI","MDAA","AVIE","BK4585","JCPI","FARX","BK4007","RATE","IAUM","UGE","BWZ","BBLB","IEF","ISCB","IBIK","IGLD","IBID","FORH","SGOL","IBIF","TSYW","LDRR","BK4588","DCMT","TBJL","AGIH","SHNY","DBMF","GCC","UGL","LFAF","ZSC","KGLD","RSBT","XLYI","URTY","BK4112","PIT","TLTX","TCTL","MFUT","TLT","USIG","DGP","FLGV","LDER","IBIB","STIP","GLD","TWM","GAL","RSSX","GNT","DVXY","DGZ","GMOD","RWM","RJVI","YSAG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STIP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}