US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tortoise North American Pipeline Fund

42.29

+0.24800.59%

Pre-market: 42.290.00000.00%04:00 EDT

Volume:27.20K

Turnover:1.15M

Market Cap:872.82M

PE:- -

High:42.44

Open:42.06

Low:42.04

Close:42.04

52wk High:44.65

52wk Low:33.94

Shares:20.64M

Float Shares:20.64M

Volume Ratio:0.75

T/O Rate:0.13%

Dividend:1.37

Dividend Rate:3.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Kinder Morgan, Inc. : Jefferies Cuts Target Price to $33 from $35

THOMSON REUTERS

Energy Transfer LP Stock Outperforms Competitors Despite Losses on the Day

TC Energy Corp. Stock Rises Wednesday, Outperforms Market

Enbridge Inc. Stock Rises Wednesday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TPYP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TPYP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPYP\",,,,,undefined,":{"symbol":"TPYP","market":"US","secType":"STK","nameCN":"Tortoise North American Pipeline Fund","latestPrice":42.288,"timestamp":1789675200000,"preClose":42.04,"halted":0,"volume":27199,"hourTrading":{"tag":"盘前","latestPrice":42.288,"preClose":42.288,"latestTime":"04:00 EDT","volume":2,"amount":84.576,"timestamp":1789718423309,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005899143672692616,"floatShares":20640010,"shares":20640010,"eps":0,"marketStatus":"Pre-Mkt","change":0.248,"latestTime":"09-18 07:52:05 EDT","open":42.06,"high":42.44,"low":42.04,"amount":1149997.38313,"amplitude":0.009515,"askPrice":45.54,"askSize":23,"bidPrice":30.78,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.288,"sharesOutstanding":20170000,"nav":42,"aum":866880000,"dividendRate":0.032409,"bidAskSpread":0.001365,"preHourTrading":{"tag":"盘前","latestPrice":42.288,"preClose":42.288,"latestTime":"04:00 EDT","volume":2,"amount":84.576,"timestamp":1789718423309,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.288,"latestTime":"19:30 EDT","volume":31,"amount":1312.148,"timestamp":1789687852137,"change":0.032,"changeRate":0.000757,"amplitude":0},"volumeRatio":0.7499365874284285,"impliedVol":0.0752,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPYP\",,,,,undefined,":{"symbol":"TPYP","floatShares":20640010,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7499365874284285,"shares":20640010,"dividePrice":1.3705,"high":42.44,"amplitude":0.009515,"preClose":42.04,"low":42.04,"week52Low":33.94,"pbRate":"--","week52High":44.65,"institutionHeld":0,"latestPrice":42.288,"committee":0.626016,"eps":0,"divideRate":0.032409,"volume":27199,"delay":0,"ttmEps":0,"open":42.06,"prevYearClose":35.2939,"prevWeekClose":42.7348,"prevMonthClose":43.5314,"prevQuarterClose":41.93,"fiveDayClose":42.9199,"twentyDayClose":43.31,"sixtyDayClose":42.585},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPYP\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"TPYP","amount":0.35,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-03-26","symbol":"TPYP","amount":0.3407,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-27"},{"date":"2025-12-31","symbol":"TPYP","amount":0.33550001,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-09-25","symbol":"TPYP","amount":0.345,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"TPYP","amount":0.346,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPYP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-29","value":0.211,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.174,"currency":"USD"},{"executeDate":"2017-03-28","recordDate":"2017-03-30","paymentDate":"2017-03-31","value":0.211,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-23","value":0.217,"currency":"USD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-09-22","value":0.269,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPYP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPYP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668917071","title":"Kinder Morgan, Inc. : Jefferies Cuts Target Price to $33 from $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2668917071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668917071?lang=en_us&edition=fundamental","pubTime":"2026-09-18 13:47","pubTimestamp":1789710446,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nFWN45A05T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MLPI","USNG","LU0053666078.USD","IE00BBT3K403.USD","EIPI","LU0210528500.USD","IE00BLSP4452.SGD","LU0368265418.SGD","LU2487616109.SGD","IE00B2Q91V27.USD","KMI","LU0122376428.USD","BK4144","IE00BGHQF524.EUR","BK4585","GASZ","IE00BN8TJ469.HKD","IE00B3CCJ963.GBP","IE00BLSP4239.USD","MLPX","EINC","ENFR","MDST","EMLP","BK4588","TPYP","LU0788109394.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668363619","title":"Energy Transfer LP Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668363619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668363619?lang=en_us&edition=fundamental","pubTime":"2026-09-17 05:20","pubTimestamp":1789593600,"startTime":"0","endTime":"0","summary":"DJ Energy Transfer LP Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Energy Transfer LP  shed 1.03% to $21.11 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 0.01% to 25,978.42 and Dow Jones Industrial Average  falling 1.21% to 51,461.90.This was the stock's fourth consecutive day of losses.Energy Transfer LP closed 3.34% short of its 52-week high of $21.84, which the company reached on September 10th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Enterprise Products Partners L.P.  fell 1.86% to $38.09 and Williams Cos.  fell 1.02% to $70.90.Trading volume  remained 1.9 million below its 50-day average volume of 8.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 16, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPZ","MLPI","LU1621767737.EUR","LU0368265418.SGD","EIPX","SG9999002521.SGD","ET","LU0122376428.USD","BK4561","TEXU","USNG","BK4144","VDE","UMI","WEEI","IE00BMG7P587.USD","LU2237443895.HKD","LU2463526074.USD","LU0266512473.USD","IE00BMG7P926.USD","NVIR","LU2384288077.EUR","LU0456854461.SGD","GXPE","AMZA","EINC","IVEP","XLE","IYE","MLPA","TPYP","LU0320765489.SGD","TNGY","EMLP","ENFR","TRUN","FENY","AMLP","USAI","MDST","LU0345780950.USD","RSPG","BESF","EIPI","DIG","IE00BD4GTT62.SGD","IE00BMG7P819.SGD","WMB","EPD","MLPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668355459","title":"TC Energy Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2668355459","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668355459?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:36","pubTimestamp":1789590960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP inched 0.67% higher to C$85.53 Wednesday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.26% to 35,491.27.TC Energy Corp. closed 14.6% short of its 52-week high of C$100.18, which the company achieved on June 25th.Trading volume of 6.4 M shares eclipsed its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 16, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRP","IE000SL1IH01.SGD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","IE00BMG7P587.USD","IE00BMG7P926.USD","MLPX","TPYP","EINC","BK4566","IE000HOSIQF4.USD","IE000WXP2NQ0.USD","IE00BMG7P694.USD","IE00BD4GTT62.SGD","IE00BMG7P819.SGD","IE00BMG7P702.HKD","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668935571","title":"Enbridge Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2668935571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668935571?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:32","pubTimestamp":1789590720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Enbridge Inc. ENB inched 0.45% higher to C$67.70 Wednesday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.26% to 35,491.27.Enbridge Inc. closed 16.1% short of its 52-week high of C$80.65, which the company achieved on May 22nd.Trading volume of 10.7 M shares eclipsed its 50-day average volume of 9.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 16, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF524.EUR","IE00B3CCJ963.GBP","LU2237443382.USD","ENB","LU2237443622.USD","LU2237443978.SGD","EINC","USNG","BK4585","LU0238689110.USD","IGE","BK4588","UMI","IE00B2Q91V27.USD","BK4144","TPYP","LU2237443549.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPYP\",params:#limit:6,delay:false,,,undefined,":[]}}