US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tortoise North American Pipeline Fund

42.29

+0.24800.59%

Pre-market: 42.290.00000.00%04:00 EDT

Volume:27.20K

Turnover:1.15M

Market Cap:872.82M

PE:- -

High:42.44

Open:42.06

Low:42.04

Close:42.04

52wk High:44.65

52wk Low:33.94

Shares:20.64M

Float Shares:20.64M

Volume Ratio:0.75

T/O Rate:0.13%

Dividend:1.37

Dividend Rate:3.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Tortoise North American Pipeline Fund

Exchange:

NYSE

Establishment Date:

2015

Employees:

- -

Office Location:

5901 College Boulevard,Suite 400,Overland Park,Kansas,United States

Website:

http://etp.tortoiseindexsolutions.com/tpyp/overview/

Zip Code:

66211-1861

Phone:

Fax:

913-981-1021

Introduction:

The fund will normally invest at least 80% of its total assets in securities that comprise the underlying index (or depository receipts based on such securities). The underlying index is a proprietary rules-based, capitalization weighted, float adjusted index designed to track the overall performance of equity securities of North American Pipeline Companies. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TPYP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TPYP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPYP\",,,,,undefined,":{"symbol":"TPYP","market":"US","secType":"STK","nameCN":"Tortoise North American Pipeline Fund","latestPrice":42.288,"timestamp":1789675200000,"preClose":42.04,"halted":0,"volume":27199,"hourTrading":{"tag":"盘前","latestPrice":42.288,"preClose":42.288,"latestTime":"04:00 EDT","volume":2,"amount":84.576,"timestamp":1789718423309,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005899143672692616,"floatShares":20640010,"shares":20640010,"eps":0,"marketStatus":"Pre-Mkt","change":0.248,"latestTime":"09-18 08:41:24 EDT","open":42.06,"high":42.44,"low":42.04,"amount":1149997.38313,"amplitude":0.009515,"askPrice":45.54,"askSize":23,"bidPrice":30.78,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.288,"sharesOutstanding":20170000,"nav":42,"aum":866880000,"dividendRate":0.032409,"bidAskSpread":0.001365,"preHourTrading":{"tag":"盘前","latestPrice":42.288,"preClose":42.288,"latestTime":"04:00 EDT","volume":2,"amount":84.576,"timestamp":1789718423309,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.288,"latestTime":"19:30 EDT","volume":31,"amount":1312.148,"timestamp":1789687852137,"change":0.032,"changeRate":0.000757,"amplitude":0},"volumeRatio":0.7499365874284285,"impliedVol":0.0752,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPYP\",,,,,undefined,":{"symbol":"TPYP","floatShares":20640010,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7499365874284285,"shares":20640010,"dividePrice":1.3705,"high":42.44,"amplitude":0.009515,"preClose":42.04,"low":42.04,"week52Low":33.94,"pbRate":"--","week52High":44.65,"institutionHeld":0,"latestPrice":42.288,"committee":0.626016,"eps":0,"divideRate":0.032409,"volume":27199,"delay":0,"ttmEps":0,"open":42.06,"prevYearClose":35.2939,"prevWeekClose":42.7348,"prevMonthClose":43.5314,"prevQuarterClose":41.93,"fiveDayClose":42.9199,"twentyDayClose":43.31,"sixtyDayClose":42.585},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPYP\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"TPYP","amount":0.35,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-03-26","symbol":"TPYP","amount":0.3407,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-27"},{"date":"2025-12-31","symbol":"TPYP","amount":0.33550001,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-09-25","symbol":"TPYP","amount":0.345,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"TPYP","amount":0.346,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPYP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-29","value":0.211,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.174,"currency":"USD"},{"executeDate":"2017-03-28","recordDate":"2017-03-30","paymentDate":"2017-03-31","value":0.211,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-23","value":0.217,"currency":"USD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-09-22","value":0.269,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPYP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":297929091,"yearFounded":2015,"address":"5901 College Boulevard,Suite 400,Overland Park,Kansas,United States","zipCode":"66211-1861","officePhone":"913-981-1020","officeFax":"913-981-1021"},"stockCompanyDetail":{"websiteUrl":"http://etp.tortoiseindexsolutions.com/tpyp/overview/","stockEarnings":[{"period":"1week","weight":-0.0147},{"period":"1month","weight":-0.0332},{"period":"3month","weight":0.0185},{"period":"6month","weight":-0.0003},{"period":"1year","weight":0.1799},{"period":"ytd","weight":0.1982}],"compareEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":-0.0063},{"period":"3month","weight":0.0212},{"period":"6month","weight":0.1758},{"period":"1year","weight":0.1569},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund will normally invest at least 80% of its total assets in securities that comprise the underlying index (or depository receipts based on such securities). The underlying index is a proprietary rules-based, capitalization weighted, float adjusted index designed to track the overall performance of equity securities of North American Pipeline Companies. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.03281},{"month":2,"riseRate":0.636364,"avgChangeRate":0.010312},{"month":3,"riseRate":0.727273,"avgChangeRate":-0.008102},{"month":4,"riseRate":0.545455,"avgChangeRate":0.031532},{"month":5,"riseRate":0.636364,"avgChangeRate":0.011939},{"month":6,"riseRate":0.818182,"avgChangeRate":0.002888},{"month":7,"riseRate":0.666667,"avgChangeRate":0.014468},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.004836},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.029022},{"month":10,"riseRate":0.545455,"avgChangeRate":0.003006},{"month":11,"riseRate":0.727273,"avgChangeRate":0.033155},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.024049}],"exchange":"NYSE","name":"Tortoise North American Pipeline Fund","nameEN":"Tortoise North American Pipeline Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TPYP\",market:\"US\",,,undefined,":null}}