US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pacer American Energy Independence ETF

46.15

-0.4500-0.97%

Volume:8K

Turnover:364.13K

Market Cap:117.68M

PE:- -

High:46.53

Open:46.38

Low:46.04

Close:46.60

52wk High:49.14

52wk Low:36.49

Shares:2.55M

Float Shares:2.55M

Volume Ratio:1.47

T/O Rate:0.31%

Dividend:1.92

Dividend Rate:4.16%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Middle East Oil Prices Surge: Omani Crude Reaches $132 as Market Grapples with Supply Fears

Ethereum (ETHUSD) Fluctuated Significantly on Sep 16: Key Variables Behind the Move

Equinor Plans LNG Expansion in Early 2030s to Meet European and Asian Demand

WTI Futures (USOIL-F) Moved Sharply on Sep 16: Inventories, the Dollar, or Geopolitics?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/USAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAI\",,,,,undefined,":{"symbol":"USAI","market":"US","secType":"STK","nameCN":"Pacer American Energy Independence ETF","latestPrice":46.15,"timestamp":1789584830091,"preClose":46.6,"halted":0,"volume":7854,"delay":0,"changeRate":-0.009656652360515083,"floatShares":2550000,"shares":2550000,"eps":0,"marketStatus":"Trading","change":-0.45,"latestTime":"09-16 14:56:24 EDT","open":46.375,"high":46.525,"low":46.04,"amount":364128.82090199995,"amplitude":0.010408,"askPrice":46.06,"askSize":23,"bidPrice":45.55,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.6,"sharesOutstanding":2100000,"nav":46.82,"aum":119391000,"dividendRate":0.041603,"bidAskSpread":0.002087,"postHourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.6,"latestTime":"19:30 EDT","volume":10,"amount":465.89,"timestamp":1789515005003,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.474585,"impliedVol":0.1392,"impliedVolPercentile":0.7809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAI\",,,,,undefined,":{"symbol":"USAI","floatShares":2550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.474585,"shares":2550000,"dividePrice":1.92,"high":46.525,"amplitude":0.010408,"preClose":46.6,"low":46.04,"week52Low":36.4918,"pbRate":"--","week52High":49.14,"institutionHeld":0,"latestPrice":46.15,"committee":0.626016,"eps":0,"divideRate":0.041603,"volume":7854,"delay":0,"ttmEps":0,"open":46.375,"prevYearClose":38.15,"prevWeekClose":47.379,"prevMonthClose":47.879,"prevQuarterClose":45.4959,"fiveDayClose":47.9514,"twentyDayClose":47.76,"sixtyDayClose":45.1564},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAI\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"USAI","amount":0.16,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-31"},{"date":"2026-07-23","symbol":"USAI","amount":0.16,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-23","defaultRemindTime":1784813400000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-07-23","currency":"USD","dateTimestamp":1784779200000,"payDate":"2026-07-27"},{"date":"2026-06-25","symbol":"USAI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-29"},{"date":"2026-05-21","symbol":"USAI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-05-26"},{"date":"2026-04-23","symbol":"USAI","amount":0.16,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-23","defaultRemindTime":1776951000000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-04-23","currency":"USD","dateTimestamp":1776916800000,"payDate":"2026-04-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-22","value":0.1504156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-21","value":0.32334,"currency":"USD"},{"executeDate":"2018-09-18","recordDate":"2018-09-19","paymentDate":"2018-09-20","value":0.3318825,"currency":"USD"},{"executeDate":"2018-12-19","recordDate":"2018-12-20","paymentDate":"2018-12-21","value":0.333,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-01","value":0.345,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107849584","title":"Middle East Oil Prices Surge: Omani Crude Reaches $132 as Market Grapples with Supply Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1107849584","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107849584?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:58","pubTimestamp":1789581512,"startTime":"0","endTime":"0","summary":"Crude oil markets in the Middle East are facing renewed pressure following a drone attack on a critical Saudi pipeline, which was subsequently shut down. Prices for crude delivered outside the Strait...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XES","EMLP","USO","MCLmain","FENY","QMmain","FTIF","USOI","HGER","REVS","IUSV","BK4563","NORW","UGA","SCO","CRAK","TFPN","DJP","EIPX","PXI","PIT","UBR","ZSC","FTXN","BAMV","EIPI","NRGU","RAAX","DBC","UCO","BZQ","USCI","CMCI","DBO","OILK","OCTA","USE","XOP","DIG","BKF","BEDZ","MLPX","FEMR","BK4588","HCOM","WTIP","CERY","BK4570","DCMT","NANR","FTGC","TSES","COM","FLCA","FXN","EINC","OIH","UCIB","FLBR","CMDY","GCC","FTRI","BBCA","DRLL","CMDT","DUG","NBCM","DWT","HAP","SDCI","VNGCF","COLO","COMD","HARD","FLLA","IXC","IEO","FAAR","BNO","DBE","UDN","USAI","ENOR","COWZ","RPAR","ARP","ILF","COMB","OILU","BZmain","GAA","RJI","ACOM","DVXE","AKAF","DDG","IYE","USL","BK4582","DRIP","RSPG","ECOW","OTGL","PXJ","FBZ","BCI","OILT","CRUZ","ERX","BESF","WTIU","UUP","CSNR","CTA","VDE","IEZ","DFRA","GSG","PXE","PSCE","CLmain","GUSH","EET","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668987726","title":"Ethereum (ETHUSD) Fluctuated Significantly on Sep 16: Key Variables Behind the Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2668987726","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668987726?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:35","pubTimestamp":1789580113,"startTime":"0","endTime":"0","summary":"• Ether's decline resulted from macroeconomic liquidity tightening and U.S. regulatory uncertainty.\n• Spot Ethereum ETFs experienced net redemptions amid institutional profit-taking and de-risking.\n• Derivatives liquidation and compressed leverage exacerbated the short-term downward price momentum.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-3-3e35b1590f9d42e0bc9198a1b6167567.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-3-3e35b1590f9d42e0bc9198a1b6167567.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262171416-market-movers-ethusd-20260916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AETH","EIPX","ETHU","BITQ","AMZA","ETHE","TPZ","METHmain","ARKY","ETH.USD.CC","09179","EUFX","BTF","BITW","EMLP","ETH.USD.HKCC","FETH","ETHV","CRPT","03179","STCE","EETH","SETH","ETHA","CROC","09046","ETHW","QETH","ET","BETH","03009","ETTY","BEGS","BKCH","09009","UMI","ETHT","ETHD","GDLC","CETH","ETU","ETH","NCIQ","03046","EZET","DBMF","BETE","USAI","YETH","LFGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667248985","title":"Equinor Plans LNG Expansion in Early 2030s to Meet European and Asian Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2667248985","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667248985?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:07","pubTimestamp":1789564030,"startTime":"0","endTime":"0","summary":"Equinor plans LNG expansion in early 2030s to meet European and Asian demandBANGKOK, Sept 16 (Reuters)-EquinorEQNR.OLaims to expand its liquefied natural gas supply portfolio to between 10 million and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL4N4580A9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","LU1621767737.EUR","LU0122376428.USD","LU1621768206.USD","LU0742534661.SGD","LU1935042991.SGD","FXN","LU0048573561.USD","LU2106854487.HKD","PXI","LU1935043023.USD","LU2449327464.USD","BESF","LU0345781412.USD","LU0368265418.SGD","LU1935043536.SGD","LU2023250504.SGD","LU0251142724.SGD","LU0788109394.HKD","LU0345770308.USD","TNGY","BK4144","LU1621768115.EUR","GASZ","LU0251131958.USD","EINC","MLPI","LU0170899867.USD","TPYP","LU0187121727.USD","LU2244417387.USD","IE00B29SXL02.USD","LU2211815571.USD","LNG","IE00B29SXK94.USD","LU1621767810.EUR","TPZ","USAI","LU1935042215.USD","LU0630314457.HKD","LU0345770993.USD","LU1974910355.USD","LNGX","LU1935042488.USD","LU2384288077.EUR","LU0345780950.USD","LU0314104364.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667260057","title":"WTI Futures (USOIL-F) Moved Sharply on Sep 16: Inventories, the Dollar, or Geopolitics?","url":"https://stock-news.laohu8.com/highlight/detail?id=2667260057","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667260057?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:05","pubTimestamp":1789556715,"startTime":"0","endTime":"0","summary":"• West Texas Intermediate crude declined due to unexpected U.S. commercial inventory builds.\n• Macroeconomic caution and a stronger U.S. dollar reinforced the downward price pressure.\n• Ongoing Middle East supply risks and technical indicators limited the overall downside.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262170753-market-movers-usoil-f-20260916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","EIPX","EIPI","USAI","ET","TPZ","BK4585","BK4144","TNGY","MDST","AMZA","UMI","BK4590","EMLP","MLPA","BK4581","BK4561","AMLP","MCLmain","ENFR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USAI\",params:#limit:6,delay:false,,,undefined,":[]}}