US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pacer American Energy Independence ETF

45.94

-0.6592-1.41%

Post-market: 45.940.00000.00%16:10 EDT

Volume:10K

Turnover:447.31K

Market Cap:117.15M

PE:- -

High:46.59

Open:46.59

Low:45.67

Close:46.60

52wk High:49.14

52wk Low:36.49

Shares:2.55M

Float Shares:2.55M

Volume Ratio:1.52

T/O Rate:0.38%

Dividend:1.92

Dividend Rate:4.18%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Pacer American Energy Independence ETF

Exchange:

ARCA

Establishment Date:

2017

Employees:

- -

Office Location:

500 Chesterfield Parkway,Malvern,Pennsylvania,United States

Website:

http://www.usaietf.com/usai

Zip Code:

19355

Phone:

Fax:

610-644-7177

Introduction:

The Advisor attempts to invest all, or substantially all, of its assets in the component securities that make up the index. The index uses a proprietary, rules-based methodology to measure the performance of a portfolio of U.S. and Canadian exchange-listed equity securities of companies that generate a majority of their cash flow from certain qualifying "midstream" energy infrastructure activities. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/USAI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAI\",,,,,undefined,":{"symbol":"USAI","market":"US","secType":"STK","nameCN":"Pacer American Energy Independence ETF","latestPrice":45.9408,"timestamp":1789588800000,"preClose":46.6,"halted":0,"volume":9666,"hourTrading":{"tag":"盘后","latestPrice":45.9408,"preClose":45.9408,"latestTime":"16:10 EDT","volume":8,"amount":367.5848,"timestamp":1789589404944,"change":0,"changeRate":0,"amplitude":0.000636},"delay":0,"changeRate":-0.014145922746781081,"floatShares":2550000,"shares":2550000,"eps":0,"marketStatus":"Post-Mkt","change":-0.6592,"latestTime":"09-16 16:23:06 EDT","open":46.59,"high":46.59,"low":45.67,"amount":447308,"amplitude":0.019742,"askPrice":57.15,"askSize":200,"bidPrice":36.68,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.6,"sharesOutstanding":2100000,"nav":46.82,"aum":119391000,"dividendRate":0.041793,"bidAskSpread":0.002087,"postHourTrading":{"tag":"盘后","latestPrice":45.9408,"preClose":45.9408,"latestTime":"16:10 EDT","volume":8,"amount":367.5848,"timestamp":1789589404944,"change":0,"changeRate":0,"amplitude":0.000636},"volumeRatio":1.52163,"impliedVol":0.1392,"impliedVolPercentile":0.7809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAI\",,,,,undefined,":{"symbol":"USAI","floatShares":2550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.52163,"shares":2550000,"dividePrice":1.92,"high":46.59,"amplitude":0.019742,"preClose":46.6,"low":45.67,"week52Low":36.4918,"pbRate":"--","week52High":49.14,"institutionHeld":0,"latestPrice":45.9408,"committee":-0.333333,"eps":0,"divideRate":0.041793,"volume":9666,"delay":0,"ttmEps":0,"open":46.59,"prevYearClose":38.15,"prevWeekClose":47.379,"prevMonthClose":47.879,"prevQuarterClose":45.4959,"fiveDayClose":47.9514,"twentyDayClose":47.76,"sixtyDayClose":45.1564},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAI\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"USAI","amount":0.16,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-31"},{"date":"2026-07-23","symbol":"USAI","amount":0.16,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-23","defaultRemindTime":1784813400000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-07-23","currency":"USD","dateTimestamp":1784779200000,"payDate":"2026-07-27"},{"date":"2026-06-25","symbol":"USAI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-29"},{"date":"2026-05-21","symbol":"USAI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-05-26"},{"date":"2026-04-23","symbol":"USAI","amount":0.16,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-23","defaultRemindTime":1776951000000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-04-23","currency":"USD","dateTimestamp":1776916800000,"payDate":"2026-04-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-22","value":0.1504156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-21","value":0.32334,"currency":"USD"},{"executeDate":"2018-09-18","recordDate":"2018-09-19","paymentDate":"2018-09-20","value":0.3318825,"currency":"USD"},{"executeDate":"2018-12-19","recordDate":"2018-12-20","paymentDate":"2018-12-21","value":0.333,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-01","value":0.345,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":539640970,"yearFounded":2017,"address":"500 Chesterfield Parkway,Malvern,Pennsylvania,United States","zipCode":"19355","officePhone":"855-780-8100","officeFax":"610-644-7177"},"stockCompanyDetail":{"websiteUrl":"http://www.usaietf.com/usai","stockEarnings":[{"period":"1week","weight":-0.0301},{"period":"1month","weight":-0.0179},{"period":"3month","weight":0.046},{"period":"6month","weight":-0.0108},{"period":"1year","weight":0.1986},{"period":"ytd","weight":0.2215}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":-0.0244},{"period":"3month","weight":0.0222},{"period":"6month","weight":0.1479},{"period":"1year","weight":0.146},{"period":"ytd","weight":0.1107}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Advisor attempts to invest all, or substantially all, of its assets in the component securities that make up the index. The index uses a proprietary, rules-based methodology to measure the performance of a portfolio of U.S. and Canadian exchange-listed equity securities of companies that generate a majority of their cash flow from certain qualifying \"midstream\" energy infrastructure activities. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.888889,"avgChangeRate":0.04515},{"month":2,"riseRate":0.555556,"avgChangeRate":0.00046},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.027186},{"month":4,"riseRate":0.555556,"avgChangeRate":0.042362},{"month":5,"riseRate":0.666667,"avgChangeRate":0.024021},{"month":6,"riseRate":0.666667,"avgChangeRate":0.002191},{"month":7,"riseRate":0.666667,"avgChangeRate":0.016975},{"month":8,"riseRate":0.333333,"avgChangeRate":0.001671},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.021651},{"month":10,"riseRate":0.375,"avgChangeRate":-0.000371},{"month":11,"riseRate":0.625,"avgChangeRate":0.046059},{"month":12,"riseRate":0.375,"avgChangeRate":-0.02032}],"exchange":"ARCA","name":"Pacer American Energy Independence ETF","nameEN":"Pacer American Energy Independence ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"USAI\",market:\"US\",,,undefined,":null}}