US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoreValues America First Technology ETF

30.96

0.0000

Volume:7

Turnover:217.20

Market Cap:309.59K

PE:- -

High:30.96

Open:30.96

Low:30.96

Close:30.96

52wk High:32.86

52wk Low:24.09

Shares:10.00K

Float Shares:10.00K

Volume Ratio:3.44

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Taiyuan Street Community Hosts Digital Literacy and Cybersecurity Workshop for Seniors

Cyber Safety Week Initiative in Dongshan District's Shuyuan Township: Building a Secure and Clear Online Environment

With AI Turbocharging Cyberattacks, Security Becomes Non-Negotiable — JPMorgan Bets On A 2027 Demand Ramp

Cybersecurity Becomes Mandatory as AI Accelerates Attacks; JPMorgan Eyes Demand Surge by 2027

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/USMD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMD\",,,,,undefined,":{"symbol":"USMD","market":"US","secType":"STK","nameCN":"CoreValues America First Technology ETF","latestPrice":30.959,"timestamp":1789482180486,"preClose":30.959,"halted":0,"volume":7,"delay":0,"changeRate":0,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-15 10:32:52 EDT","open":30.959,"high":30.959,"low":30.959,"amount":217.195559,"amplitude":0,"askPrice":30.99,"askSize":1700,"bidPrice":30.94,"bidSize":1700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":30.959,"sharesOutstanding":40000,"nav":31.36,"aum":313600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.3513,"preClose":30.959,"latestTime":"16:04 EDT","volume":2,"amount":61.918,"timestamp":1789416243249,"change":0.3923,"changeRate":0.012672,"amplitude":0},"volumeRatio":3.439121},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMD\",,,,,undefined,":{"symbol":"USMD","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.439121,"shares":10000,"dividePrice":0,"high":30.959,"amplitude":0,"preClose":30.959,"low":30.959,"week52Low":24.0899,"pbRate":"--","week52High":32.86,"institutionHeld":0,"latestPrice":30.959,"eps":0,"divideRate":0,"volume":7,"delay":0,"ttmEps":0,"open":30.959,"prevYearClose":24.85,"prevWeekClose":31.3513,"prevMonthClose":31.1286,"prevQuarterClose":32.86,"fiveDayClose":31.5014,"twentyDayClose":32.2647,"sixtyDayClose":32.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USMD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USMD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USMD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198575035","title":"Taiyuan Street Community Hosts Digital Literacy and Cybersecurity Workshop for Seniors","url":"https://stock-news.laohu8.com/highlight/detail?id=1198575035","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198575035?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:23","pubTimestamp":1789478623,"startTime":"0","endTime":"0","summary":"On September 14th, the Zhengda Community under Taiyuan Street Sub-district organized a public welfare activity themed \"Safe Navigation in the Smart Era,\" focusing on teaching seniors video editing...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDIF","GSFP","CIBR","FWD","NBDS","MVPS","PSCT","FDFF","ANEW","KOMP","UCYB","TEK","INVN","SKYY","EIS","CRTC","BPAY","BUG","BK4585","IHAK","NSI","TEKX","USMD","FITE","BK4588","LOUP","XT","PSWD","CRWL","CRWC","DRES","TEKY","BCTK","WCBR","SPAM","HAKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135429730","title":"Cyber Safety Week Initiative in Dongshan District's Shuyuan Township: Building a Secure and Clear Online Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=1135429730","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135429730?lang=en_us&edition=fundamental","pubTime":"2026-09-15 19:52","pubTimestamp":1789473172,"startTime":"0","endTime":"0","summary":"To enhance the cybersecurity awareness of residents and foster a secure, clear, and civilized online environment, Shuyuan Township in Dongshan District recently organized activities for National...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEKX","MVPS","BK4588","BCTK","NSI","BK4585","FDFF","LOUP","FWD","INVN","TEKY","BPAY","EIS","DRES","CRWL","USMD","CRTC","BUG","GSFP","HAKY","WCBR","PSCT","NBDS","CRWC","KOMP","TEK","UCYB","FDIF","SKYY","SPAM","CIBR","IHAK","ANEW","FITE","PSWD","XT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135811229","title":"With AI Turbocharging Cyberattacks, Security Becomes Non-Negotiable — JPMorgan Bets On A 2027 Demand Ramp","url":"https://stock-news.laohu8.com/highlight/detail?id=1135811229","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135811229?lang=en_us&edition=fundamental","pubTime":"2026-09-15 19:34","pubTimestamp":1789472082,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/23e5a06da594278aa444369f8767f1b3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/23e5a06da594278aa444369f8767f1b3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"With AI Turbocharging Cyberattacks, Security Becomes Non-Negotiable — JPMorgan Bets On A 2027 De...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DT","NETG","BUG","CRWL","CRWD","IHAK","INVN","PSCT","ARTY","MVPS","AIPO","NSI","OKTG","PGF","HAKY","TEKX","TEKY","FTNT","CYBR","WCBR","BK4588","PALD","CIBR","PALU","SPAM","S","ANEW","BPAY","PANG","XT","DRES","CSCL","EIS","PSWD","GSFP","NET","CRWC","QTOC","CRTC","VTHR","TEK","KOMP","CHAT","CSCO","BK4582","UCYB","ZS","CSCS","USMD","LOUP","FITE","OKTA","BK4585","PANW","FDFF","SKYY","NBDS","FDIF","AGIX","FWD","BCTK"],"isVideo":true,"video":{"duration":162,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1657/render_1657_1789471354060.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1657.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1657/tts/voiceover_bfc43d484a93b654.mp3","isAI":true},"gpt_icon":0},{"id":"1194314901","title":"Cybersecurity Becomes Mandatory as AI Accelerates Attacks; JPMorgan Eyes Demand Surge by 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1194314901","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194314901?lang=en_us&edition=fundamental","pubTime":"2026-09-15 19:20","pubTimestamp":1789471225,"startTime":"0","endTime":"0","summary":"Artificial intelligence is pushing cybersecurity from a discretionary budget line into an essential expenditure. As AI lowers the barrier to entry for attackers and compresses the timeframe for...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTY","TEKX","PSWD","CRWL","BK4588","CHAT","GSFP","XT","INVN","CRTC","HAKY","ANEW","TEK","BPAY","NSI","QTOC","BCTK","CIBR","VTHR","FDIF","USMD","TEKY","PSCT","DRES","UCYB","CRWC","BUG","FITE","EIS","NBDS","SKYY","BK4582","LOUP","WCBR","FDFF","MVPS","AGIX","IHAK","BK4585","AIPO","FWD","SPAM","PGF","KOMP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USMD\",params:#limit:6,delay:false,,,undefined,":[]}}