US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI USA Value Factor ETF

203.19

+2.301.14%

Post-market: 203.00-0.1900-0.09%19:30 EDT

Volume:484.70K

Turnover:98.35M

Market Cap:9.72B

PE:- -

High:203.37

Open:202.55

Low:202.37

Close:200.89

52wk High:206.57

52wk Low:120.50

Shares:47.85M

Float Shares:47.85M

Volume Ratio:1.16

T/O Rate:1.01%

Dividend:2.79

Dividend Rate:1.37%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.88%

Fractional Shares+0.88%

Capital Flow

Inflow:

Outflow:

News

US Inflation Surges Past Expectations Again, Fed Rate Hike Odds for September Jump Above 85% as Markets Price in Additional Move This Year

Treasury Market Ends Mixed as Curve Flattens on Hot Inflation Data

US Inflation Data Clears Hurdle for Fed Rate Hike Next Week, Bond Markets Price in Two Increases This Year

Response to the Share Issuance Application by Laisheng Bank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/VLUE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VLUE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLUE\",,,,,undefined,":{"symbol":"VLUE","market":"US","secType":"STK","nameCN":"iShares MSCI USA Value Factor ETF","latestPrice":203.19,"timestamp":1789156800000,"preClose":200.89,"halted":0,"volume":484699,"hourTrading":{"tag":"盘后","latestPrice":203,"preClose":203.19,"latestTime":"19:30 EDT","volume":4768,"amount":968790.32,"timestamp":1789169406580,"change":-0.19,"changeRate":-0.000935,"amplitude":0.000935},"delay":0,"changeRate":0.01144905171984674,"floatShares":47850000,"shares":47850000,"eps":0,"marketStatus":"Market Closed","change":2.3,"latestTime":"09-11 16:00:00 EDT","open":202.55,"high":203.37,"low":202.365,"amount":98352634.57413,"amplitude":0.005003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":200.89,"sharesOutstanding":70050000,"nav":203.197642,"aum":9682367641.3,"dividendRate":0.013743,"bidAskSpread":0.000261,"preHourTrading":{"tag":"盘前","latestPrice":200.89,"preClose":200.89,"latestTime":"07:37 EDT","volume":16,"amount":3214.56,"timestamp":1789126622916,"change":0,"changeRate":0,"amplitude":0.009358},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":203.19,"latestTime":"19:30 EDT","volume":4768,"amount":968790.32,"timestamp":1789169406580,"change":-0.19,"changeRate":-0.000935,"amplitude":0.000935},"volumeRatio":1.1631471418911294,"impliedVol":0.2509,"impliedVolPercentile":0.8088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLUE\",,,,,undefined,":{"symbol":"VLUE","floatShares":47850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1631471418911294,"shares":47850000,"dividePrice":2.7924,"high":203.37,"amplitude":0.005003,"preClose":200.89,"low":202.365,"week52Low":120.5,"pbRate":"--","week52High":206.57,"institutionHeld":0,"latestPrice":203.19,"eps":0,"divideRate":0.013743,"volume":484699,"delay":0,"ttmEps":0,"open":202.55,"prevYearClose":136.73,"prevWeekClose":205.51,"prevMonthClose":201.54,"prevQuarterClose":199.81,"fiveDayClose":203.87,"twentyDayClose":202.88,"sixtyDayClose":198.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLUE\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"VLUE","amount":0.69715,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI USA Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"VLUE","amount":0.63129,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares MSCI USA Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"VLUE","amount":0.812965,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI USA Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"VLUE","amount":0.660024,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares MSCI USA Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"VLUE","amount":0.73579,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI USA Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLUE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.364002,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.321302,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.38561,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.486301,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.479315,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLUE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLUE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194738423","title":"US Inflation Surges Past Expectations Again, Fed Rate Hike Odds for September Jump Above 85% as Markets Price in Additional Move This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1194738423","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194738423?lang=en_us&edition=fundamental","pubTime":"2026-09-12 07:13","pubTimestamp":1789168419,"startTime":"0","endTime":"0","summary":"US inflation accelerated once again in August, intensifying pressure on Federal Reserve Chair Kevin Warsh to raise interest rates at next week's monetary policy meeting. Following the latest data...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCSH","SPXL","GLD","OEX","PP","PSFO","SPYU","APRZ","BKDV","UCC","HYGD","FMAR","ILCV","SDS","UGLD","MYCN","MGV","OCTZ","SIXD","VOO","TLH","VSL","HIDE","KGLD","ESmain","XJUL","DGZ","FXD","KBE","EDGX","JOYT","DZZ","PMAY",".SPX","SMAX","XLRI","DPST","FAPR","XBIL","ADPV","IGOV","GLL","GLDM","TIP","SFLR","VGSH","IGLD","GLDY","SHNY","FGDL","SPBX","USG","VGLT","TYO","XTR","LQD","OOQB","BK4588","BBSB","PBDC","SPUU","ZROZ","CPII","VEXC","VFH","AIOO","SPXS","YGLD","SIXL","BK4550","NZUS","MESmain","BMAY","AGIH","TCAF","VLUE","KBWB","EBUF","DDFD","YSPY","PBAP","FBUF","JULD","IBDU","FLGV","IAUI","BENJ","BND","BOXX","CAPE","DULL","HYP","SKRE","FFEB","VTV","FAZ","NEMD","LQDU","SPYH","OEF","MMAX","AVDR","IAU","VXZ","BGLD","FTA","BK4581","SSO","KRE","CIVG","CGVV","ZTmain","SHV","SPYI","DGP","OUNZ","BBIB","PBUG","SCHO","SNTH","EUSA","BAR","JPST","SPDN","SPYQ","TLTI","UGL","IVV","SGOL","TBT","TNmain","ZBmain","SSPY","REMC","TSYW","AAAU","USLV","SH","LIAJ","RAUS","JADB","UDN","UPRO","SPYM","PRVS","FCPI","PBOC","UBmain","EMPB","FEM","VCIT","DMAX","TFJL","MUNX","IAUM","JMOM","SPYB","HMOP","BK4559","BK4561","BIL","BK4535","BK4134","AVLV","BK4534","WAMA","REGS","KDEC","BWX","XLF","LCF","USEQ","BSV","UUP","DBND","KMID","TBJL","GAPR","TBIL","BBLB","SHY","BK4504","SMOM","FSGS","CPST","RWL","HYGU","LCG","GOLY","HIBL","FNDX","HYG","SPXU","GOVT","QTAP","WTV","TLTX","ZSEP","FNX","EDV","JUNW","ISHG","CVAR","KRX","DDTO","ZFmain","TMF","IEF","NGHT","DHLX","MNVR","VGIT","VSDM","DECM","SEPP","BK4585","AGG","BOND","TLTW","BWZ","NELS","MINT","ALRG","FEBP","UBT","FLJJ","SAWS","SPY","SVOL","AVUQ","IEI","TJUL","SIXS","USHY","ACVU","SGOV","VALQ","IAT","TLT","FMAY","GBIL","LQDD","ULE","ABIG","POWA","BSCJ","MUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134357094","title":"Treasury Market Ends Mixed as Curve Flattens on Hot Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1134357094","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134357094?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:00","pubTimestamp":1789160430,"startTime":"0","endTime":"0","summary":"US Treasuries finished Friday's session with mixed results, as the yield curve flattened noticeably. The August CPI report reinforced expectations for a Federal Reserve rate hike next week, which...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEFD","EQRR","PLW","SGOV","RSPF","TYD","FTSM","TFJL","BENJ","MDIV","FPFD","UBmain","UTRE","JHMB","AGZD","USIN","IEI","HPS","RMBC","BSTU","ZBmain","KBWB","FPEI","RMIF","FT","PTMC","MLDR","LTTI","BBIB","PDT","EDGF","TLTI","SEF","IGOV","TALV","CGSD","VLUE","VABS","TLTW","VETZ","CRXP","AGGA","EVPF","FLXI","CWS","RULE","TNmain","VFH","SHY","PAYH","GVI","USVN","ISHG","ZFmain","UTEN","BBSB","PCEF","SHAG","FNCL","SHV","FAS","TLH","FLUD","TYLD","FUSI","SCUB","BWX","DVXF","HPF","FITZ","GABF","EVV","JMBS","BSR","GNMA","PFI","FXO","FLOT","TROT","BK4585","TPLS","AGRH","UNIY","CIK","ZTmain","ERH","GOVI","DVY","BWZ","FINY","BBLB","IEF","UTWY","CVY","TSYW","BK4582","DLUX","BK4588","TRUF","TBJL","UTHY","CUSD","VGVT","LFAF","TLTX","ZNmain","TLT","CCEF","FLGV","LDER","IBTL","RMBX","IBHH","UFIV","VTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146531984","title":"US Inflation Data Clears Hurdle for Fed Rate Hike Next Week, Bond Markets Price in Two Increases This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1146531984","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146531984?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:06","pubTimestamp":1789139169,"startTime":"0","endTime":"0","summary":"Following a higher-than-expected core inflation reading, traders have intensified their bets on a Federal Reserve interest rate hike. Markets now assign a 90% probability to a rate increase at next...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGG","HMOP","JPST","NZUS","VGSH","IGLD","BENJ","PBDC","SCHO","CAPE","SPYB","US7Y.BOND","CPII","VLUE","SPBX","HK0000934320.USD","MGV","AVLV","AVUQ","SHNY","XLF","BND","TBT","USHY","LQDU","SH","KBWB","TBJL","DDFD","TLH","BIL","ZSEP","SPXU","DMAX","BK4559","XLRI","JUNW","VGIT","HIBL","FAPR","SVOL","ALRG","DULL","NGHT","TJUL","VCIT","VFH","BBLB","FBUF","BSCJ","EMPB","ZTmain","HYGU","SPYI","BWX","USLV","OUNZ","BMAY","SHY","SHV","BK4581","SIXD","SSO","USEQ","VCSH","IAU","UBT","TIP","ZBmain","SPY","US6M.BOND","ACVU","UDN","BOXX","MUB","VSL","BSV","LCF","FSGS","UUP","AVDR","USG","GOVT","SDS","PBUG","KRE","OCTZ","TFJL","HIDE","BK4550","APRZ","CIVG","TCAF","KGLD","HYP","MINT","LCG","SIXS","CGVV","DHLX","TBIL","US12M.BOND","TMF","EDGX","IAUI","TSYW","VALQ","TLT","ESmain","BGLD","OEX","UCC","VXZ","RAUS","FNX","REMC","SMOM","GOLY","03141","AGIH","PSFO","SNTH","VTV","IEI","SPXL","OEF","US2Y.BOND","VSDM","IBDU","KRX","SPYU","AIOO","POWA","TNmain","BK4561","PBAP","TYO","WTV","BBSB","XJUL","BK4504","IGOV","SMAX","WAMA","DBND","DGP","SPUU","JMOM","US5Y.BOND","YSPY","GLD","DECM","SPYQ","US10Y.BOND","HYG","MUNX","BWZ","EBUF","PRVS","FMAR","UGL","JOYT","FAZ","ZFmain","FFEB","IVV","MESmain","GLL","SPXS","SPYH","VEXC","FMAY","FLJJ","ILCV","MNVR","GLDY","HYGD","VOO","BK4535","DGZ","ULE","XBIL","UPRO","IAUM","IEF","PMAY","VGLT","US30Y.BOND","ADPV","BOND","TLTW","UGLD","BK4588","US3Y.BOND","ABIG","SAWS","09141","DZZ","FEBP","MYCN","EDV","BK4585","CVAR","GAPR","QTAP","SFLR","UBmain","ZROZ","KMID","CPST","RWL","AAAU","EUSA","SSPY","FLGV","NEMD","JADB","SGOL","KDEC","SGOV","SIXL","KBE","TLTX","LQDD","ISHG","BBIB","IAT","DPST","MMAX","SKRE","BAR","FTA","SPDN","SPYM","YGLD","GBIL","SEPP","FNDX","BK4134","FCPI","JULD","LIAJ","REGS","BKDV","PP","OOQB","FGDL","LQD","BK4534","XTR","FEM","NELS","GLDM","FXD","PBOC",".SPX","DDTO","TLTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159124984","title":"Response to the Share Issuance Application by Laisheng Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=1159124984","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159124984?lang=en_us&edition=fundamental","pubTime":"2026-09-11 19:41","pubTimestamp":1789126893,"startTime":"0","endTime":"0","summary":"The following feedback pertains to the application submitted by Laisheng Bank Co., Ltd. for the issuance of shares to specific targets.Details are provided in the attached document titled \"Feedback...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRF","VMAX","CGVV","VALQ","EQRR","VTV","ROPE","VUSV","PY","BK4585","BK4588","SPVM","BKDV","TALV","VLUE","ABEQ","DFLV","SWP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VLUE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}