AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WESFARMERS LTD

72.820

-0.700-0.95%

Volume:2.08M

Turnover:153.28M

Market Cap:82.67B

PE:28.74

High:74.320

Open:73.320

Low:72.820

Close:73.520

52wk High:91.841

52wk Low:69.731

Shares:1.14B

Float Shares:1.13B

Volume Ratio:1.08

T/O Rate:0.18%

Dividend:2.22

Dividend Rate:3.05%

EPS(TTM):2.534

EPS(LYR):2.534

ROE:33.48%

ROA:9.29%

PB:10.36

PE(LYR):28.74

Loading ...

Overview Company News Filings

Concept

ESG Concept-1.22%

Capital Flow

Inflow:

Outflow:

News

Wesfarmers Incoming Chair Boosts Stake

MT Newswires Live

Wesfarmers Limited-Change of Directors' Interest Notices

THOMSON REUTERS

Australia's Consumer Stocks Lag in August Earnings Season, Jefferies Says

ASX Midday Sector Update: Energy Stocks Advance, Consumer Discretionary Sector Struggles

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/WES.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WES.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WES.AU\",,,,,undefined,":{"symbol":"WES.AU","market":"AU","secType":"STK","nameCN":"WESFARMERS LTD","latestPrice":72.82,"timestamp":1789107120000,"preClose":73.52,"halted":0,"volume":2076308,"delay":0,"changeRate":-0.009521218715995686,"nameEN":"WESFARMERS LTD","floatShares":1129730523,"shares":1135282728,"eps":2.534,"marketStatus":"Market Closed","change":-0.7,"latestTime":"09-11 16:12:00 AEST","open":73.32,"high":74.32,"low":72.82,"amount":153284667,"amplitude":0.020403,"askPrice":73.25,"askSize":500,"bidPrice":72.8,"bidSize":379,"shortable":3,"etf":0,"ttmEps":2.534,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":73.52,"dividendRate":0.030486,"openAndCloseTimeList":[[1789084800000,1789106400000]],"volumeRatio":1.0807118939409925,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WES.AU","preClose":73.52,"auctionPrice":72.82,"auctionVolume":797199,"auction":3,"marketStatus":"盘后竞价","timestamp":1789107003559}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WES.AU\",,,,,undefined,":{"symbol":"WES.AU","floatShares":1129730523,"roa":"9.29%","roe":"33.48%","lyrEps":2.534,"volumeRatio":1.0807118939409925,"shares":1135282728,"dividePrice":2.22,"high":74.32,"amplitude":0.020403,"preClose":73.52,"low":72.82,"week52Low":69.731,"pbRate":"10.36","psRate":"1.75","week52High":91.841,"institutionHeld":0,"latestPrice":72.82,"committee":-0.137656,"eps":2.534,"divideRate":0.030486,"volume":2076308,"delay":0,"ttmEps":2.534,"open":73.32,"prevYearClose":78.879,"prevWeekClose":77.73,"prevMonthClose":78.24,"prevQuarterClose":89.034,"fiveDayClose":77.73,"twentyDayClose":87.36,"sixtyDayClose":84.465,"dividendPayoutRate":1.4322967529477497,"dividendGrowthYears":3,"dividendGrowthRate":0.797029702970297,"fiveYearAvgDividendRate":0.04789400077465267},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WES.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"WES.AU","amount":1.2,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-02","defaultRemindTime":1788220800000,"name":"WESFARMERS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-09-02","currency":"AUD","dateTimestamp":1788184800000,"payDate":"2026-10-07"},{"date":"2026-08-27","symbol":"WES.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787788800000,"name":null,"time":"","dateTimestamp":1787752800000,"actualEps":null},{"date":"2026-02-24","symbol":"WES.AU","amount":1.02,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-25","name":"WESFARMERS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-02-25","currency":"AUD","dateTimestamp":1771851600000,"payDate":"2026-03-31"},{"date":"2026-02-18","symbol":"WES.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null},{"date":"2025-11-05","symbol":"WES.AU","amount":1.5,"announcedDate":"2025-09-05","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-06","name":"WESFARMERS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-11-06","currency":"AUD","dateTimestamp":1762261200000,"payDate":"2025-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WES.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-25","recordDate":"2020-08-26","paymentDate":"2020-10-01","value":0.18,"currency":"AUD"},{"executeDate":"2021-02-23","recordDate":"2021-02-24","paymentDate":"2021-03-31","value":0.88,"currency":"AUD"},{"executeDate":"2021-09-01","recordDate":"2021-09-02","paymentDate":"2021-10-07","value":0.9,"currency":"AUD"},{"executeDate":"2021-11-18","recordDate":"2021-11-19","paymentDate":"2021-12-02","value":2,"currency":"AUD"},{"executeDate":"2022-02-22","recordDate":"2022-02-23","paymentDate":"2022-03-30","value":0.8,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WES.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664895709","title":"Wesfarmers Incoming Chair Boosts Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2664895709","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664895709?lang=en_us&edition=fundamental","pubTime":"2026-09-02 13:00","pubTimestamp":1788325215,"startTime":"0","endTime":"0","summary":"Wesfarmers'  incoming chair Ken MacKenzie acquired 4,000 shares in the firm for a consideration of AU$79.45 per share on Aug. 28, according to a Wednesday Australian bourse filing.MacKenzie now indirectly holds 12,148 securities in the firm.MacKenzie will succeed Michael Chaney as chair from the conclusion of the firm's annual general meeting, expected to be held on Oct. 29.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7511","WES.AU","BK7041","BK7153"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664898791","title":"Wesfarmers Limited-Change of Directors' Interest Notices","url":"https://stock-news.laohu8.com/highlight/detail?id=2664898791","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664898791?lang=en_us&edition=fundamental","pubTime":"2026-09-02 10:52","pubTimestamp":1788317567,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nTUE1ZMVNY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7041","WES.AU","BK7511","BK7153"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664388866","title":"Australia's Consumer Stocks Lag in August Earnings Season, Jefferies Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2664388866","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664388866?lang=en_us&edition=fundamental","pubTime":"2026-09-02 03:28","pubTimestamp":1788290882,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's consumer stocks lag in August earnings season, Jefferies says** Jefferies says Australia's August 2026 earnings season was volatile as expected, with consumer stocks generally underpe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL4N44T1PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","DMP.AU","ALD.AU","BK7065","BK7153","HVN.AU","NCK.AU","BK7137","BK7040","BK7041","BK7005","BK7097","BK7107","BK7505","WPR.AU","COL.AU","JBH.AU","BK7070","BK7082","TWE.AU","FLT.AU","WES.AU","BK7501","VEA.AU","EDV.AU","BK7162","BK7001"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664876008","title":"ASX Midday Sector Update: Energy Stocks Advance, Consumer Discretionary Sector Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2664876008","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664876008?lang=en_us&edition=fundamental","pubTime":"2026-09-01 10:55","pubTimestamp":1788231333,"startTime":"0","endTime":"0","summary":"Energy stocks advanced nearly 2% at midday Tuesday.Woodside Energy Group (ASX:WDS) gained almost 2% in recent trade.On the flip side, the consumer discretionary sector struggled, shedding nearly 3%.Wesfarmers (ASX:WES) shares were down almost 4% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7142","BK7041","WDS.AU","BK7153","BK7511","WES.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WES.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":-0.012242}]}}