AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 300

8,604.800

-75.000-0.86%

High:8,679.800

Open:8,679.800

Low:8,589.700

Close:8,679.800

52wk High:9,221.100

52wk Low:8,193.400

Loading ...

Constituent

Name \| Symbol	Last	Change%

TELIX PHARMACEUTICALS LTD AU TLX.AU	+17.750	+8.63%
APPEN LTD AU APX.AU	+1.035	+8.38%
HEALIUS LTD AU HLS.AU	+0.455	+7.06%
LIFE360 INC-CDI AU 360.AU	+20.520	+5.02%
STRIKE ENERGY LTD AU STX.AU	+0.110	+4.76%
IONEER LTD AU INR.AU	+0.110	+4.76%
NUIX LTD AU NXL.AU	+1.850	+3.93%
STAR ENTERTAINMENT GRP LTD/T AU SGR.AU	+0.135	+3.85%
PERPETUAL LTD AU PPT.AU	+18.700	+3.54%
BABY BUNTING GROUP LTD AU BBN.AU	+1.095	+3.30%
NEWS CORP - CLASS B- CDI AU NWS.AU	+47.210	+3.19%
AUB GROUP LTD AU AUB.AU	+28.910	+3.18%
NEW HOPE CORP LTD AU NHC.AU	+6.470	+3.03%
IDP EDUCATION LTD AU IEL.AU	+1.535	+3.02%
BRAVURA SOLUTIONS LTD AU BVS.AU	+3.130	+2.96%
Resmed DRC AU RMD.AU	+31.370	+2.85%
JB HI-FI LTD AU JBH.AU	+67.190	+2.85%
JUMBO INTERACTIVE LTD AU JIN.AU	+6.650	+2.78%
IPH LTD AU IPH.AU	+3.340	+2.77%
MEGAPORT LTD AU MP1.AU	+16.790	+2.69%

1 2 3 4 5 ...14

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/XKO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 300","latestPrice":8604.8,"timestamp":1789452720000,"preClose":8679.8,"halted":0,"volume":0,"delay":0,"changeRate":-0.008640752091062007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-75,"latestTime":"09-15 16:12:00 AEST","open":8679.8,"high":8679.8,"low":8589.7,"amount":0,"amplitude":0.01038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":8679.8,"symbolType":"index","openAndCloseTimeList":[[1789430400000,1789452000000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8679.8,"amplitude":0.01038,"preClose":8679.8,"low":8589.7,"week52Low":8193.4,"pbRate":"--","week52High":9221.1,"institutionHeld":0,"latestPrice":8604.8,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8679.8,"prevYearClose":8679.9,"prevWeekClose":8673.2,"prevMonthClose":9004.4,"prevQuarterClose":8714.7,"fiveDayClose":8852.6,"twentyDayClose":9004.9,"sixtyDayClose":8723.7},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":14,"list":[["TLX.AU","TELIX PHARMACEUTICALS LTD",17.75,0.086291],["APX.AU","APPEN LTD",1.035,0.08377],["HLS.AU","HEALIUS LTD",0.455,0.070588],["360.AU","LIFE360 INC-CDI",20.52,0.050154],["STX.AU","STRIKE ENERGY LTD",0.11,0.047619],["INR.AU","IONEER LTD",0.11,0.047619],["NXL.AU","NUIX LTD",1.85,0.039326],["SGR.AU","STAR ENTERTAINMENT GRP LTD/T",0.135,0.038462],["PPT.AU","PERPETUAL LTD",18.7,0.035437],["BBN.AU","BABY BUNTING GROUP LTD",1.095,0.033019],["NWS.AU","NEWS CORP - CLASS B- CDI",47.21,0.031913],["AUB.AU","AUB GROUP LTD",28.91,0.031763],["NHC.AU","NEW HOPE CORP LTD",6.47,0.030255],["IEL.AU","IDP EDUCATION LTD",1.535,0.030201],["BVS.AU","BRAVURA SOLUTIONS LTD",3.13,0.029605],["RMD.AU","Resmed DRC",31.37,0.028525],["JBH.AU","JB HI-FI LTD",67.19,0.028471],["JIN.AU","JUMBO INTERACTIVE LTD",6.65,0.027821],["IPH.AU","IPH LTD",3.34,0.027692],["MP1.AU","MEGAPORT LTD",16.79,0.026911]]}}}