US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ERShares Private-Public Crossover ETF

20.83

+0.30601.49%

Volume:144.05K

Turnover:2.98M

Market Cap:1.51B

PE:- -

High:20.86

Open:20.54

Low:20.54

Close:20.52

52wk High:21.78

52wk Low:16.37

Shares:72.60M

Float Shares:72.60M

Volume Ratio:0.65

T/O Rate:0.20%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpaceX Shares Climb 5% to $150.68, Market Cap Reaches $1.99 Trillion

SpaceX Sets Launch Date for Starship's Next Orbital Flight

SpaceX Stock (SPCX) Opened Up by 3.49% on Sep 16: Key Drivers Unveiled

SpaceX Stock Price Forecast: Can SPCX Unlock Further Upside as Starship Nears First Orbital Flight?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/XOVR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XOVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOVR\",,,,,undefined,":{"symbol":"XOVR","market":"US","secType":"STK","nameCN":"ERShares Private-Public Crossover ETF","latestPrice":20.826,"timestamp":1789569513552,"preClose":20.52,"halted":0,"volume":144054,"delay":0,"changeRate":0.014912280701754432,"floatShares":72600000,"shares":72600000,"eps":0,"marketStatus":"Trading","change":0.306,"latestTime":"09-16 10:38:53 EDT","open":20.54,"high":20.86,"low":20.54,"amount":2984101.370532,"amplitude":0.015595,"askPrice":20.83,"askSize":2481,"bidPrice":20.82,"bidSize":387,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":20.52,"sharesOutstanding":34000000,"nav":21.08,"aum":1521951391.03,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.47,"preClose":20.52,"latestTime":"09:29 EDT","volume":1597,"amount":32725.736775999998,"timestamp":1789565396049,"change":-0.05,"changeRate":-0.002437,"amplitude":0.01462},"postHourTrading":{"tag":"盘后","latestPrice":20.46,"preClose":20.52,"latestTime":"19:58 EDT","volume":7974,"amount":163483.315,"timestamp":1789516723343,"change":-0.06,"changeRate":-0.002924,"amplitude":0.007797},"volumeRatio":0.646153,"impliedVol":0.2825,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOVR\",,,,,undefined,":{"symbol":"XOVR","floatShares":72600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.646153,"shares":72600000,"dividePrice":0,"high":20.86,"amplitude":0.015595,"preClose":20.52,"low":20.54,"week52Low":16.37,"pbRate":"--","week52High":21.78,"institutionHeld":0,"latestPrice":20.826,"committee":-0.730126,"eps":0,"divideRate":0,"volume":144054,"delay":0,"ttmEps":0,"open":20.54,"prevYearClose":20.14,"prevWeekClose":20.79,"prevMonthClose":20.7,"prevQuarterClose":21.05,"fiveDayClose":20.58,"twentyDayClose":20.14,"sixtyDayClose":19.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOVR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-21","symbol":"XOVR","amount":3.9863,"defaultRemindTime":1640097000000,"name":"熵通科技","recordDate":"2021-12-28","payableDate":"2021-12-22","currency":"USD","type":"dividend","dateTimestamp":1640062800000},{"market":"US","date":"2020-12-21","symbol":"XOVR","amount":0.911823,"defaultRemindTime":1608561000000,"name":"熵通科技","payableDate":"2020-12-22","currency":"USD","type":"dividend","dateTimestamp":1608526800000},{"market":"US","date":"2019-12-19","symbol":"XOVR","amount":0.014354,"name":"熵通科技","payableDate":"2019-12-20","currency":"USD","type":"dividend","dateTimestamp":1576731600000},{"market":"US","date":"2018-12-18","symbol":"XOVR","amount":0.000729,"name":"熵通科技","currency":"USD","type":"dividend","dateTimestamp":1545109200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOVR\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-18","recordDate":null,"paymentDate":null,"value":0.000729,"currency":"USD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":null,"value":0.014354,"currency":"USD"},{"executeDate":"2020-12-21","recordDate":"2020-12-22","paymentDate":null,"value":0.911823,"currency":"USD"},{"executeDate":"2021-12-21","recordDate":"2021-12-22","paymentDate":"2021-12-28","value":3.9863,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOVR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOVR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116700962","title":"SpaceX Shares Climb 5% to $150.68, Market Cap Reaches $1.99 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=1116700962","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116700962?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:00","pubTimestamp":1789567231,"startTime":"0","endTime":"0","summary":"On September 16, SpaceX shares advanced 5%, trading at $150.680 per share.The company's total market capitalization now stands at $1.99 trillion, reflecting strong investor sentiment in the latest session.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","LU2250418816.HKD","SPAL","SPCU","UDN","UUP","YSPC","SPCG","LU2290526834.HKD","MARS","LU1861558580.USD","SPCX","SNK","XOVR","SPCQ","LU1861215975.USD","WARP","XOVL","BK4615","ELOL","DSPC","LOFD","UFO","BK4089","SPCM","WSPC","SPAX","LU1861559042.SGD","LU2360107168.USD","LU0056508442.USD","SPCH","DXYZ","LU1852331112.SGD","LOFF","LU1861220033.SGD","SSPC","SPCF","ORBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667988461","title":"SpaceX Sets Launch Date for Starship's Next Orbital Flight","url":"https://stock-news.laohu8.com/highlight/detail?id=2667988461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667988461?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:52","pubTimestamp":1789566721,"startTime":"0","endTime":"0","summary":"If all goes to plan, SpaceX will test its huge fully-reusable rocket, Starship, again on Sept. 22.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Sets Launch Date for Starship's Next Orbital Flight","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCG","SPCM","LU2290526834.HKD","XOVR","LOFF","BK4615","SPCQ","ELOL","ORBX","LU2250418816.HKD","LU1852331112.SGD","BK4089","SPAX","XOVL","SPCX","LU0056508442.USD","LU1861558580.USD","SPCH","LU1861220033.SGD","SSPC","DSPC","SPAL","SNK","WSPC","LU1861215975.USD","MARS","LU2360106780.USD","LU2360107168.USD","LU1861559042.SGD","DXYZ","WARP","SPCF","SPCU","LOFD","YSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667989851","title":"SpaceX Stock (SPCX) Opened Up by 3.49% on Sep 16: Key Drivers Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2667989851","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667989851?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:47","pubTimestamp":1789566438,"startTime":"0","endTime":"0","summary":"• Starship test flight in late September boosts investor confidence and institutional buying.\n• Nasdaq-100 index rebalancing increases SpaceX weighting and drives passive institutional inflows.\n• Annual revenue reached $18.67B while net profit registered at negative $4.94B.","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262171016-market-movers-spcx-20260916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOX","LU0056508442.USD","SPCG","LU2290526834.HKD","SPAX","DSPC","BK4559","DXYZ","IYZ","LU1699723380.USD","SPCU","UFO","LU0149725797.USD","ELOL","LU1366192091.USD","XOVR","XOVL","MARS","LU1929549753.HKD","LU2125909593.SGD","LU0306807586.USD","WARP","YSPC","LOFD","SNK","LU0098860793.USD","SPCQ","ORBX","SSPC","SPCF","LU2102340556.USD","IE00BSNM7G36.USD","LU2250418816.HKD","LU1621767810.EUR","LU2381873111.SGD","SPAL","LU0211326755.USD","VZ","SPCM","LU2360107168.USD","T","LU0868494708.USD","BK4507","LU1923622614.USD","WSPC","LU1267930227.SGD","SPCX","LOFF","SPCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667073786","title":"SpaceX Stock Price Forecast: Can SPCX Unlock Further Upside as Starship Nears First Orbital Flight?","url":"https://stock-news.laohu8.com/highlight/detail?id=2667073786","media":"TradingKey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667073786?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:15","pubTimestamp":1789553714,"startTime":"0","endTime":"0","summary":"TradingKey - SpaceX (SPCX) announced on September 15 local time that the 14th Starship test flight could take place as early as September 22, marking its first attempt to send the spacecraft into Earth orbit.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260325/shutterstock_2523320519-d0bff39d27154b2a8cfac04055bfe6fb.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260325/shutterstock_2523320519-d0bff39d27154b2a8cfac04055bfe6fb.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262170697-spacex-stock-forecast-starship-nears-first-orbital-flight-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCF","LU1861559042.SGD","SSPC","YSPC","SPAX","UFO","BK4615","SPAL","WARP","SNK","DXYZ","SPCX","LU2360107168.USD","SPCM","SPCQ","LU1861215975.USD","SPCG","XOVR","LU2290526834.HKD","SPCU","LU2360106780.USD","LU1852331112.SGD","LOFD","ORBX","WSPC","LU1861220033.SGD","DSPC","SPCH","XOVL","ELOL","LU0056508442.USD","LU2250418816.HKD","LU1861558580.USD","BK4089","LOFF","MARS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOVR\",params:#limit:6,delay:false,,,undefined,":[]}}