| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vaneck Global Defence EtfAU DFND.AU | 32.200 | -0.77% | -0.250 | 1.16萬 | 37.61萬 | 1.29% | 2.42億 | +0.28% | -12.67% | -0.42% | -9.04% |
FOS CAPITAL LTDAU FOS.AU | 0.115 | 0.00% | 0.000 | 1.15萬 | 1,323 | 0.00% | 790.45萬 | -4.17% | -14.81% | +9.52% | -53.06% |
Daly Resources LimitedAU DLY.AU | 0.140 | 0.00% | 0.000 | 1.15萬 | 1,609 | 0.00% | 1,274.00萬 | -9.68% | -12.50% | -33.33% | -44.00% |
Blue Sky Alternatives Access Fund LtdAU WMA.AU | 0.970 | -0.51% | -0.005 | 1.15萬 | 1.11萬 | 0.51% | 1.91億 | -1.52% | -1.52% | -1.02% | -1.42% |
Betashares Space Industry ETFAU RCKT.AU | 9.350 | -0.95% | -0.090 | 1.15萬 | 10.74萬 | 0.95% | 4,020.50萬 | -5.46% | -9.14% | -17.04% | -33.21% |
ISHARES S&P/ASX SMALL ORDINAAU ISO.AU | 4.990 | +0.20% | +0.010 | 1.14萬 | 5.66萬 | 0.80% | 1.38億 | -2.92% | -3.85% | -3.26% | -9.90% |
MONEYME LTDAU MME.AU | 0.065 | -4.41% | -0.003 | 1.14萬 | 741 | 0.00% | 5,306.99萬 | -7.14% | -20.73% | -19.75% | -45.83% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 51.410 | -0.21% | -0.110 | 1.13萬 | 58.28萬 | 0.29% | 4.77億 | -1.13% | -5.70% | -5.41% | +3.81% |
GTN LTDAU GTN.AU | 0.180 | 0.00% | 0.000 | 1.13萬 | 2,037 | 0.00% | 3,431.98萬 | -7.69% | +20.00% | +30.43% | -20.70% |
GOWING BROS LIMITEDAU GOW.AU | 2.140 | +1.90% | +0.040 | 1.12萬 | 2.36萬 | 1.90% | 1.16億 | +0.94% | +1.42% | -3.60% | -5.69% |
MEDICAL DEVELOPMENTS INTERNAAU MVP.AU | 0.495 | -1.00% | -0.005 | 1.12萬 | 5,447 | 2.00% | 5,576.59萬 | -4.81% | -3.88% | +20.73% | -10.81% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 116.110 | -0.58% | -0.680 | 1.11萬 | 129.11萬 | 0.69% | 8.58億 | +0.44% | -3.72% | +3.99% | -2.32% |
National Australia Bank LtdAU NABPI.AU | 104.330 | +0.12% | +0.130 | 1.10萬 | 114.64萬 | 0.42% | 3,252.36億 | +0.23% | -1.18% | -0.85% | -0.49% |
Close The Loop LtdAU CLG.AU | 0.042 | +2.44% | +0.001 | 1.10萬 | 463 | 2.44% | 2,495.22萬 | -2.33% | +16.67% | +75.00% | +10.53% |
SPDR S&P WLD EX AUS HDG CCAU WXHG.AU | 28.890 | +0.07% | +0.020 | 1.09萬 | 31.61萬 | 0.31% | 4.07億 | -1.13% | -0.82% | +3.54% | +8.99% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.580 | +0.16% | +0.080 | 1.08萬 | 54.69萬 | 0.12% | 7.05億 | -0.53% | -0.98% | -0.92% | +1.19% |
BETAHQUS ETF UNITSAU HQUS.AU | 50.140 | -0.22% | -0.110 | 1.08萬 | 54.09萬 | 0.26% | 3.01億 | -1.36% | -2.57% | +2.52% | +10.85% |
Betashares Wealth Builder Global Shares Geared 30-40% Lvr Complex EtfAU GGBL.AU | 27.000 | -0.33% | -0.090 | 1.07萬 | 28.90萬 | 0.44% | 9,380.07萬 | -0.07% | -3.57% | -0.79% | +4.57% |
Vanguard Australian Floating Rate Bond Index ETFAU VFLT.AU | 50.240 | 0.00% | 0.000 | 1.06萬 | 53.21萬 | 0.00% | 1,909.12萬 | +0.04% | 0.00% | 0.00% | +0.38% |
High-Tech Metals LtdAU HTM.AU | 0.240 | 0.00% | 0.000 | 1.05萬 | 2,518 | 0.00% | 2,526.72萬 | 0.00% | 0.00% | -4.00% | -30.43% |