| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 104.110 | -0.28% | -0.290 | 9,920 | 103.50萬 | 0.40% | 17.70億 | -0.53% | -1.60% | -1.24% | -0.56% |
PC Gold LtdAU PC2.AU | 1.030 | +1.98% | +0.020 | 9,784 | 1.02萬 | 3.47% | 3.97億 | -5.50% | +6.19% | -11.21% | +190.14% |
L1IFMF TMF UNITSAU L1IF.AU | 6.240 | 0.00% | 0.000 | 9,733 | 6.05萬 | 0.48% | 1.16億 | -0.48% | -2.50% | +3.26% | -9.14% |
8I HOLDINGS LTD-CDIAU 8IH.AU | 0.012 | 0.00% | 0.000 | 9,600 | 115 | 0.00% | 417.79萬 | 0.00% | -7.69% | 0.00% | -29.41% |
FFI Holdings LimitedAU FFI.AU | 4.320 | -9.05% | -0.430 | 9,566 | 4.27萬 | 6.53% | 5,869.33萬 | -8.09% | -5.26% | +2.61% | -8.71% |
Vanguard International Shares High Yield EtfAU VIHY.AU | 54.670 | -0.04% | -0.020 | 9,440 | 51.67萬 | 0.68% | 5,885.36萬 | +0.22% | -1.26% | +1.45% | +9.39% |
ANTERIS TECHNOLOGIES LTDAU AVR.AU | 11.540 | -3.83% | -0.460 | 9,439 | 11.01萬 | 3.75% | 11.22億 | -2.12% | -12.77% | -23.07% | +50.65% |
BETASHARES EUROPE ETF - CURRAU HEUR.AU | 18.080 | +0.22% | +0.040 | 9,373 | 16.93萬 | 0.55% | 8,422.12萬 | -2.22% | -2.85% | -0.52% | +8.78% |
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 43.630 | -0.11% | -0.050 | 9,332 | 40.70萬 | 0.23% | 38.04億 | -1.36% | -1.65% | +2.17% | +13.05% |
CGN RESOURCES LTDAU CGR.AU | 0.064 | 0.00% | 0.000 | 9,328 | 597 | 0.00% | 737.11萬 | -13.51% | -15.79% | +20.75% | -24.71% |
QX RESOURCES LTDAU QXR.AU | 0.004 | 0.00% | 0.000 | 9,323 | 37 | 0.00% | 863.47萬 | 0.00% | 0.00% | +33.33% | 0.00% |
SEQUOIA FINANCIAL GROUP LTDAU SEQ.AU | 0.048 | -2.04% | -0.001 | 9,058 | 435 | 0.00% | 588.47萬 | -20.00% | -56.36% | -56.36% | -82.73% |
BETASHARES STRONG AUD FUNDAU AUDS.AU | 6.740 | +0.45% | +0.030 | 9,007 | 6.06萬 | 0.30% | 2,175.20萬 | -2.74% | +2.43% | +9.34% | +18.14% |
VANECK GLOBAL CLEAN ENERGY EAU CLNE.AU | 8.150 | -0.24% | -0.020 | 8,940 | 7.27萬 | 0.98% | 7,552.43萬 | -5.01% | -4.12% | -16.76% | +4.96% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 76.490 | +0.18% | +0.140 | 8,923 | 68.30萬 | 0.59% | 7.08億 | -2.42% | -3.18% | -0.17% | +4.52% |
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 108.570 | +0.06% | +0.060 | 8,629 | 93.50萬 | 1.15% | 7.69億 | -2.46% | +0.81% | -5.91% | +14.26% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 48.260 | +0.35% | +0.170 | 8,616 | 41.58萬 | 0.33% | 4.68億 | -1.37% | -2.23% | -3.51% | -1.21% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 101.850 | -0.15% | -0.150 | 8,602 | 87.69萬 | 0.15% | 15.28億 | +0.03% | -1.50% | -1.10% | -1.50% |
SPDR S&P GLOBAL DIVIDEND FUNAU WDIV.AU | 21.280 | +0.14% | +0.030 | 8,554 | 18.22萬 | 1.27% | 4.04億 | -0.33% | -2.12% | +2.51% | +6.20% |
CAPRAL LTDAU CAA.AU | 11.570 | -0.69% | -0.080 | 8,529 | 9.93萬 | 1.12% | 1.83億 | -1.53% | +3.77% | +1.58% | -1.29% |