| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Russell 2000 ETFAU RSSL.AU | 11.190 | -0.80% | -0.090 | 8,496 | 9.53萬 | 3.19% | 2,490.11萬 | -1.76% | -5.25% | -6.57% | +8.86% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 104.600 | -0.74% | -0.780 | 8,488 | 88.95萬 | 0.77% | 1,750.44億 | -0.57% | -1.51% | -1.30% | -1.28% |
QBTCAU QBTC.AU | 20.720 | -2.36% | -0.500 | 8,447 | 17.51萬 | 0.90% | 4,403.00萬 | -2.49% | +16.73% | +17.00% | -20.00% |
GLOBAL X US 100 ETFAU U100.AU | 16.140 | -0.43% | -0.070 | 8,419 | 13.59萬 | 0.43% | 1.03億 | +0.37% | +0.12% | -0.83% | +8.28% |
Cambium Bio LimitedAU CMB.AU | 0.470 | +2.17% | +0.010 | 8,270 | 3,838 | 2.17% | 1,383.30萬 | +2.17% | +14.63% | +2.17% | 0.00% |
AYUPA.AUAU AYUPA.AU | 64.000 | -1.54% | -1.000 | 8,234 | 52.62萬 | 2.60% | 4.92億 | 0.00% | -4.05% | +0.80% | -20.11% |
CRYOSITE LTDAU CTE.AU | 1.180 | 0.00% | 0.000 | 8,232 | 9,802 | 1.69% | 5,759.53萬 | -5.60% | -5.60% | +11.32% | +18.00% |
Energy Fuels Inc.AU EF2.AU | 16.500 | -4.13% | -0.710 | 8,212 | 13.49萬 | 5.52% | 43.69億 | -17.91% | 0.00% | 0.00% | -26.67% |
Macquarie Group LimitedAU MQGPG.AU | 103.600 | 0.00% | 0.000 | 8,210 | 85.15萬 | 0.83% | 397.44億 | +0.44% | -1.14% | -0.62% | +0.14% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 72.000 | -0.57% | -0.410 | 8,187 | 58.97萬 | 0.30% | 6.37億 | -1.67% | -5.00% | -5.67% | +0.70% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 10.220 | -3.22% | -0.340 | 8,184 | 8.38萬 | 0.66% | 9,733.20萬 | -0.29% | -0.78% | +0.62% | +7.64% |
Dimensional Global Value Trust - Active ETFAU DGVA.AU | 30.490 | +0.43% | +0.130 | 8,163 | 24.90萬 | 0.40% | 4,007.30萬 | +0.59% | -0.62% | +1.59% | +14.45% |
TASK Group Holdings LtdAU TSK.AU | 0.072 | -2.70% | -0.002 | 8,129 | 585 | 0.00% | 804.67萬 | -4.00% | -1.37% | -15.29% | -31.43% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.670 | -0.14% | -0.140 | 8,049 | 82.72萬 | 0.50% | 1,718.14億 | -0.19% | -1.69% | -1.99% | -1.53% |
Dundee Precious Metals IncAU DPM.AU | 58.800 | +1.03% | +0.600 | 8,045 | 47.22萬 | 1.84% | 128.92億 | -3.61% | -6.67% | +24.00% | +27.03% |
Spacetalk LtdAU SPA.AU | 0.079 | 0.00% | 0.000 | 8,015 | 633 | 0.00% | 2,401.37萬 | +5.33% | -10.23% | -11.24% | -28.18% |
FORTESCUE MINI LAU FMGKOK.AU | 2.450 | +2.94% | +0.070 | 8,000 | 1.83萬 | 14.29% | 0 | -31.75% | -30.99% | 0.00% | -46.85% |
BE SHA U.S.TRB 20+Y ETF-CURAU GGOV.AU | 12.320 | +0.24% | +0.030 | 7,847 | 9.68萬 | 0.41% | 1.28億 | -1.91% | -0.73% | -4.75% | -4.83% |
VMOTO LTDAU VMT.AU | 0.097 | +2.11% | +0.002 | 7,835 | 760 | 0.00% | 3,908.89萬 | -3.00% | -11.82% | -15.65% | +34.72% |
FREELANCER LTDAU FLN.AU | 0.120 | +9.09% | +0.010 | 7,600 | 912 | 0.00% | 5,410.98萬 | -17.24% | -14.29% | +9.09% | -47.83% |