澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

KORVEST LIMITED AU KOV.AU	16.900	+0.60%	+0.100	1.04萬	17.92萬	3.57%	2.00億	+7.10%	-0.52%	-17.97%	+25.85%
HEAVY RARE EARTHS LTD AU HRE.AU	0.040	-6.98%	-0.003	1.03萬	412	6.98%	956.14萬	-11.11%	+5.26%	+100.00%	-20.00%
BETAROYL ETF UNITS AU ROYL.AU	13.740	+1.03%	+0.140	1.03萬	14.09萬	0.81%	1.12億	-1.08%	+2.41%	-1.04%	+14.35%
WESTPAC BANKING CORP AU WBCPJ.AU	100.660	-0.03%	-0.030	1.02萬	103.06萬	0.20%	3,442.93億	-1.87%	-1.65%	-0.61%	-1.79%
Eastern Resources Ltd AU EFE.AU	0.029	+3.57%	+0.001	1.02萬	297	0.00%	376.01萬	-3.33%	-6.45%	-14.71%	-23.68%
Betashares Ethereum ETF AU QETH.AU	23.420	-3.62%	-0.880	1.02萬	24.40萬	4.12%	3,032.94萬	-2.38%	+24.97%	+39.82%	-24.50%
VANGUARD TOTL ST MKT ETF-CDI AU VTS.AU	524.300	-0.11%	-0.570	1.02萬	533.94萬	0.36%	70.47億	+0.21%	-2.07%	-0.30%	+4.23%
AUSTRALIAN VINTAGE LTD AU AVG.AU	0.081	0.00%	0.000	1.02萬	815	1.23%	2,668.65萬	+1.25%	+10.96%	+26.56%	-26.36%
SPDR MSCI WORLD QUALITY MIX AU QMIX.AU	35.200	0.00%	0.000	1.02萬	35.82萬	0.28%	4.36億	+0.57%	-1.92%	+0.88%	+4.58%
Vantage Metals Ltd AU VAN.AU	0.031	+3.33%	+0.001	1.01萬	314	0.00%	1,159.23萬	-11.43%	-31.11%	-16.22%	-69.00%
ISHARES GLOBAL HEALTHCAR/AU AU IXJ.AU	141.640	+0.17%	+0.240	1.01萬	142.75萬	0.52%	14.52億	+1.50%	-2.49%	+4.89%	-1.09%
PLATINUM ASIA FUND ETF AU PAXX.AU	5.650	-0.18%	-0.010	1.01萬	5.70萬	0.88%	2.71億	-2.25%	-2.08%	-5.49%	+4.80%
TRINEX MINERALS LTD AU XRA.AU	0.350	0.00%	0.000	1.00萬	3,500	0.00%	2,131.51萬	+14.75%	+75.00%	+42.86%	+59.09%
TELSTRA CTWNV26RW AU TLSIOD.AU	0.730	+18.70%	+0.115	1.00萬	7,300	0.00%	0	+18.70%	+12.31%	-33.03%	-56.93%
PHOSCO LTD AU PHO.AU	0.155	0.00%	0.000	1.00萬	1,550	0.00%	8,382.35萬	+6.90%	+3.33%	+6.90%	0.00%
Everlast Minerals Ltd AU EV8.AU	0.395	-1.25%	-0.005	1.00萬	3,950	0.00%	5,175.09萬	-2.47%	-2.47%	-22.55%	-2.47%
COVENTRY GROUP LIMITED AU CYG.AU	0.440	0.00%	0.000	1.00萬	4,400	0.00%	6,118.90萬	+10.00%	+33.33%	+41.94%	-26.67%
CLEANAWAY MINI L AU CWYKOC.AU	0.720	0.00%	0.000	1.00萬	7,200	0.00%	0	+21.01%	+27.43%	+27.43%	-26.53%
AMOTIV MINI L AU AOVKOC.AU	0.750	-50.66%	-0.770	1.00萬	7,544	0.66%	0	-50.66%	-50.66%	-33.63%	-76.34%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.001	0.00%	0.000	1.00萬	10	0.00%	575.33萬	0.00%	0.00%	-66.67%	0.00%

1 ...80 81 82 83 84 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-volume?page=82"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:81,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"KOV.AU","nameCN":"KORVEST LIMITED","changeRate":0.005952,"change":0.1,"latestPrice":16.9,"volume":10446,"market":"AU","high":17.5,"low":16.9,"preClose":16.8,"open":16.9,"turnoverRate":0.0011,"peRate":16.203275,"amplitude":0.035714,"marketValue":199970737.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.982,"week52Low":12.362,"changeRate5Day":0.070976,"changeRate20Day":-0.005239,"changeRate60Day":-0.179651,"changeRateWTD":0.062225,"changeRateMTD":0.024242,"changeRateQTD":-0.111415,"changeRateYTD":0.25847,"amount":179210,"eps":1.042999,"lyrEps":1.042999,"lyrPeRate":16.203275,"pbRate":3.085397,"roa":0.119436,"roe":0.197599,"dividePrice":0.65,"divideRate":0.038462,"floatMarketCap":160555982.6,"shares":11832588,"floatShares":9500354},{"symbol":"HRE.AU","nameCN":"HEAVY RARE EARTHS LTD","changeRate":-0.069767,"change":-0.003,"latestPrice":0.04,"volume":10276,"market":"AU","high":0.043,"low":0.04,"preClose":0.043,"open":0.043,"turnoverRate":0.000088,"peRate":0,"amplitude":0.069767,"marketValue":9561356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.018,"changeRate5Day":-0.111111,"changeRate20Day":0.052632,"changeRate60Day":1,"changeRateWTD":-0.111111,"changeRateMTD":-0.148936,"changeRateQTD":0.37931,"changeRateYTD":-0.2,"amount":412,"eps":-0.015855,"lyrEps":-0.022816,"lyrPeRate":0,"pbRate":9.254486,"roa":-0.964789,"roe":-1.837295,"dividePrice":0,"divideRate":0,"floatMarketCap":4682007.2,"shares":239033900,"floatShares":117050180},{"symbol":"ROYL.AU","nameCN":"BETAROYL ETF UNITS","changeRate":0.010294,"change":0.14,"latestPrice":13.74,"volume":10271,"market":"AU","high":13.77,"low":13.66,"preClose":13.6,"open":13.69,"turnoverRate":0.001263,"peRate":0,"amplitude":0.008088,"marketValue":111696582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.898,"week52Low":11.696,"changeRate5Day":-0.010799,"changeRate20Day":0.024074,"changeRate60Day":-0.010372,"changeRateWTD":0.005857,"changeRateMTD":0.002554,"changeRateQTD":-0.008944,"changeRateYTD":0.143475,"amount":140868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.734607,"divideRate":0.053465,"floatMarketCap":111696582,"shares":8129300,"floatShares":8129300},{"symbol":"WBCPJ.AU","nameCN":"WESTPAC BANKING CORP","changeRate":-0.000298,"change":-0.03,"latestPrice":100.66,"volume":10237,"market":"AU","high":100.751,"low":100.55,"preClose":100.69,"open":100.69,"turnoverRate":0,"peRate":49.612603,"amplitude":0.001996,"marketValue":344292763681.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.86,"week52Low":100.45,"changeRate5Day":-0.018717,"changeRate20Day":-0.016512,"changeRate60Day":-0.006122,"changeRateWTD":-0.000496,"changeRateMTD":-0.017472,"changeRateQTD":-0.009154,"changeRateYTD":-0.017855,"amount":1030631,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":4.865572,"roa":0.006189,"roe":0.098031,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":3420353305,"floatShares":0},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0.035714,"change":0.001,"latestPrice":0.029,"volume":10225,"market":"AU","high":0.029,"low":0.029,"preClose":0.028,"open":0.029,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":3760143.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.028,"changeRate5Day":-0.033333,"changeRate20Day":-0.064516,"changeRate60Day":-0.147059,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":-0.09375,"changeRateYTD":-0.236842,"amount":297,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.329884,"roa":-0.056897,"roe":-0.093119,"dividePrice":0,"divideRate":0,"floatMarketCap":2665198.426,"shares":129660135,"floatShares":91903394},{"symbol":"QETH.AU","nameCN":"Betashares Ethereum ETF","changeRate":-0.036214,"change":-0.88,"latestPrice":23.42,"volume":10207,"market":"AU","high":24.3,"low":23.3,"preClose":24.3,"open":24.3,"turnoverRate":0.007882,"peRate":0,"amplitude":0.041152,"marketValue":30329368.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.77,"week52Low":15.29,"changeRate5Day":-0.02376,"changeRate20Day":0.249733,"changeRate60Day":0.398209,"changeRateWTD":-0.022129,"changeRateMTD":-0.008887,"changeRateQTD":0.461011,"changeRateYTD":-0.245003,"amount":244010,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":30329368.4,"shares":1295020,"floatShares":1295020},{"symbol":"VTS.AU","nameCN":"VANGUARD TOTL ST MKT ETF-CDI","changeRate":-0.001086,"change":-0.57,"latestPrice":524.3,"volume":10189,"market":"AU","high":524.88,"low":523,"preClose":524.87,"open":523,"turnoverRate":0.000758,"peRate":8.951533,"amplitude":0.003582,"marketValue":7046928076.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":545.34,"week52Low":452.515,"changeRate5Day":0.002083,"changeRate20Day":-0.020732,"changeRate60Day":-0.00297,"changeRateWTD":0.003042,"changeRateMTD":-0.00821,"changeRateQTD":-0.020348,"changeRateYTD":0.042331,"amount":5339449,"eps":58.570975,"lyrEps":41.758587,"lyrPeRate":12.555501,"pbRate":0.002826,"roa":0.008438,"roe":0.213905,"dividePrice":5.153607,"divideRate":0.00983,"floatMarketCap":7046928076.299999,"shares":13440641,"floatShares":13440641},{"symbol":"AVG.AU","nameCN":"AUSTRALIAN VINTAGE LTD","changeRate":0,"change":0,"latestPrice":0.081,"volume":10187,"market":"AU","high":0.081,"low":0.08,"preClose":0.081,"open":0.08,"turnoverRate":0.000042,"peRate":0,"amplitude":0.012346,"marketValue":26686496.763,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.05,"changeRate5Day":0.0125,"changeRate20Day":0.109589,"changeRate60Day":0.265625,"changeRateWTD":0,"changeRateMTD":0.025316,"changeRateQTD":0.285714,"changeRateYTD":-0.263636,"amount":815,"eps":-0.201421,"lyrEps":-0.2014,"lyrPeRate":0,"pbRate":0.196201,"roa":-0.067243,"roe":-0.40585,"dividePrice":0,"divideRate":0,"floatMarketCap":19716189.264,"shares":329462923,"floatShares":243409744},{"symbol":"QMIX.AU","nameCN":"SPDR MSCI WORLD QUALITY MIX","changeRate":0,"change":0,"latestPrice":35.2,"volume":10171,"market":"AU","high":35.27,"low":35.17,"preClose":35.2,"open":35.23,"turnoverRate":0.000821,"peRate":0,"amplitude":0.002841,"marketValue":436323289.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.63,"week52Low":31.656,"changeRate5Day":0.005714,"changeRate20Day":-0.019225,"changeRate60Day":0.008798,"changeRateWTD":0.008018,"changeRateMTD":-0.01068,"changeRateQTD":-0.003398,"changeRateYTD":0.045752,"amount":358246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.5734,"divideRate":0.044699,"floatMarketCap":436323289.6,"shares":12395548,"floatShares":12395548},{"symbol":"VAN.AU","nameCN":"Vantage Metals Ltd","changeRate":0.033333,"change":0.001,"latestPrice":0.031,"volume":10136,"market":"AU","high":0.031,"low":0.031,"preClose":0.03,"open":0.031,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":11592310.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.03,"changeRate5Day":-0.114286,"changeRate20Day":-0.311111,"changeRate60Day":-0.162162,"changeRateWTD":-0.03125,"changeRateMTD":-0.184211,"changeRateQTD":-0.088235,"changeRateYTD":-0.69,"amount":314,"eps":-0.028794,"lyrEps":-0.041299,"lyrPeRate":0,"pbRate":0.351333,"roa":-0.085184,"roe":-0.16213,"dividePrice":0,"divideRate":0,"floatMarketCap":2262543.959,"shares":373945500,"floatShares":72985289},{"symbol":"IXJ.AU","nameCN":"ISHARES GLOBAL HEALTHCAR/AU","changeRate":0.001697,"change":0.24,"latestPrice":141.64,"volume":10081,"market":"AU","high":142,"low":141.26,"preClose":141.4,"open":142,"turnoverRate":0.000983,"peRate":175.963859,"amplitude":0.005233,"marketValue":1452223588.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.802,"week52Low":123.404,"changeRate5Day":0.014977,"changeRate20Day":-0.024854,"changeRate60Day":0.048882,"changeRateWTD":0.015122,"changeRateMTD":-0.017753,"changeRateQTD":-0.004428,"changeRateYTD":-0.010894,"amount":1427450,"eps":0.804938,"lyrEps":0.804938,"lyrPeRate":175.963863,"pbRate":0.531672,"roa":0.009528,"roe":0.007755,"dividePrice":2.263,"divideRate":0.015977,"floatMarketCap":1452223588.8,"shares":10252920,"floatShares":10252920},{"symbol":"PAXX.AU","nameCN":"PLATINUM ASIA FUND ETF","changeRate":-0.001767,"change":-0.01,"latestPrice":5.65,"volume":10075,"market":"AU","high":5.68,"low":5.63,"preClose":5.66,"open":5.67,"turnoverRate":0.00021,"peRate":0,"amplitude":0.008834,"marketValue":270662379.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.249,"week52Low":5.111,"changeRate5Day":-0.022491,"changeRate20Day":-0.020797,"changeRate60Day":-0.054868,"changeRateWTD":-0.010508,"changeRateMTD":-0.022491,"changeRateQTD":-0.06627,"changeRateYTD":0.048043,"amount":57019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6997,"divideRate":0.123841,"floatMarketCap":270662379.9,"shares":47904846,"floatShares":47904846},{"symbol":"XRA.AU","nameCN":"TRINEX MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.35,"volume":10000,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0.000401,"peRate":0,"amplitude":0,"marketValue":21315128.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.145,"changeRate5Day":0.147541,"changeRate20Day":0.75,"changeRate60Day":0.428571,"changeRateWTD":-0.014085,"changeRateMTD":0.555556,"changeRateQTD":0.4,"changeRateYTD":0.590909,"amount":3500,"eps":-0.072273,"lyrEps":-0.46098,"lyrPeRate":0,"pbRate":1.889389,"roa":-0.142349,"roe":-0.238577,"dividePrice":0,"divideRate":0,"floatMarketCap":8724145.5,"shares":60900366,"floatShares":24926130},{"symbol":"TLSIOD.AU","nameCN":"TELSTRA CTWNV26RW","changeRate":0.186992,"change":0.115,"latestPrice":0.73,"volume":10000,"market":"AU","high":0.73,"low":0.73,"preClose":0.615,"open":0.73,"turnoverRate":0,"peRate":3.674065,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":0.615,"changeRate5Day":0.186992,"changeRate20Day":0.123077,"changeRate60Day":-0.330275,"changeRateWTD":0.186992,"changeRateMTD":0.186992,"changeRateQTD":-0.330275,"changeRateYTD":-0.569322,"amount":7300,"eps":0.19869,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PHO.AU","nameCN":"PHOSCO LTD","changeRate":0,"change":0,"latestPrice":0.155,"volume":10000,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":83823484.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.065,"changeRate5Day":0.068966,"changeRate20Day":0.033333,"changeRate60Day":0.068966,"changeRateWTD":0,"changeRateMTD":0.068966,"changeRateQTD":0.033333,"changeRateYTD":0,"amount":1550,"eps":-0.013,"lyrEps":-0.022614,"lyrPeRate":0,"pbRate":27.097008,"roa":-0.872162,"roe":-1.87629,"dividePrice":0,"divideRate":0,"floatMarketCap":35014696.23,"shares":540796676,"floatShares":225901266},{"symbol":"EV8.AU","nameCN":"Everlast Minerals Ltd","changeRate":-0.0125,"change":-0.005,"latestPrice":0.395,"volume":10000,"market":"AU","high":0.395,"low":0.395,"preClose":0.4,"open":0.395,"turnoverRate":0.000298,"peRate":0,"amplitude":0,"marketValue":51750926.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.25,"changeRate5Day":-0.024691,"changeRate20Day":-0.024691,"changeRate60Day":-0.22549,"changeRateWTD":-0.024691,"changeRateMTD":-0.0125,"changeRateQTD":-0.21,"changeRateYTD":-0.024691,"amount":3950,"eps":-0.041486,"lyrEps":-0.042521,"lyrPeRate":0,"pbRate":7.326644,"roa":-0.413855,"roe":-0.792395,"dividePrice":0,"divideRate":0,"floatMarketCap":13232898.16,"shares":131015004,"floatShares":33501008},{"symbol":"CYG.AU","nameCN":"COVENTRY GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.44,"volume":10000,"market":"AU","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":61188977.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.285,"changeRate5Day":0.1,"changeRate20Day":0.333333,"changeRate60Day":0.419355,"changeRateWTD":0.006865,"changeRateMTD":0.142857,"changeRateQTD":0.466667,"changeRateYTD":-0.266667,"amount":4400,"eps":-0.114999,"lyrEps":-0.115,"lyrPeRate":0,"pbRate":0.587971,"roa":-0.021044,"roe":-0.14144,"dividePrice":0,"divideRate":0,"floatMarketCap":33986685.92,"shares":139065859,"floatShares":77242468},{"symbol":"CWYKOC.AU","nameCN":"CLEANAWAY MINI L","changeRate":0,"change":0,"latestPrice":0.72,"volume":10000,"market":"AU","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":16.438356,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.45,"changeRate5Day":0.210084,"changeRate20Day":0.274336,"changeRate60Day":0.274336,"changeRateWTD":0.210084,"changeRateMTD":0.274336,"changeRateQTD":0.274336,"changeRateYTD":-0.265306,"amount":7200,"eps":0.0438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AOVKOC.AU","nameCN":"AMOTIV MINI L","changeRate":-0.506579,"change":-0.77,"latestPrice":0.75,"volume":10000,"market":"AU","high":0.76,"low":0.75,"preClose":1.52,"open":0.76,"turnoverRate":0,"peRate":1.358425,"amplitude":0.006579,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.75,"changeRate5Day":-0.506579,"changeRate20Day":-0.506579,"changeRate60Day":-0.336283,"changeRateWTD":-0.506579,"changeRateMTD":-0.506579,"changeRateQTD":-0.336283,"changeRateYTD":-0.763407,"amount":7544,"eps":0.55211,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1TT.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":0,"change":0,"latestPrice":0.001,"volume":10000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":5753286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":10,"eps":-0.003246,"lyrEps":-0.003246,"lyrPeRate":0,"pbRate":2.377263,"roa":-0.450083,"roe":-2.168111,"dividePrice":0,"divideRate":0,"floatMarketCap":69402.263,"shares":5753286000,"floatShares":69402263}]}}}