| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.16 | +0.33% | +0.09 | 3,713 | 9.71萬 | 0.27% | 1.29億 | -0.47% | -1.56% | +0.15% | +11.29% |
美國南方公司US SO | 86.23 | +0.33% | +0.28 | 592.41萬 | 5.12億 | 1.12% | 991.65億 | -2.39% | -6.34% | -7.71% | -1.11% |
Wells Fargo Advantage IncomeUS EAD | 6.16 | +0.33% | +0.02 | 26.71萬 | 164.71萬 | 0.65% | 3.64億 | -3.30% | -3.14% | -3.90% | -9.14% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 24.58 | +0.33% | +0.08 | 7,745 | 18.92萬 | 0.87% | 368.70萬 | -1.52% | 0.00% | 0.00% | -2.07% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.33 | +0.33% | +0.04 | 7.73萬 | 95.00萬 | 1.22% | 3.00億 | -4.05% | -7.50% | -8.33% | -2.61% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 51.98 | +0.33% | +0.17 | 1.72萬 | 89.81萬 | 2.39% | 2.65億 | -3.90% | -9.29% | -16.90% | +17.23% |
Simplify Currency Strategy ETFUS FOXY | 27.79 | +0.32% | +0.09 | 2.67萬 | 74.11萬 | 0.43% | 3.74億 | -0.11% | -0.07% | -4.89% | +2.13% |
雅培US ABT | 102.36 | +0.32% | +0.33 | 522.97萬 | 5.37億 | 1.76% | 1,779.91億 | -2.73% | -9.16% | +16.54% | -18.30% |
蘋果US AAPL | 332.41 | +0.32% | +1.07 | 3,598.08萬 | 119.78億 | 1.44% | 4.88萬億 | +5.41% | +7.22% | +11.92% | +22.27% |
MDU Resources Group IncUS MDU | 18.65 | +0.32% | +0.06 | 157.74萬 | 2,949.58萬 | 2.31% | 39.23億 | -4.80% | -8.76% | -12.03% | -4.46% |
Fidelity Blue Chip Growth ETFUS FBCG | 60.72 | +0.32% | +0.20 | 89.77萬 | 5,465.04萬 | 1.78% | 72.44億 | -1.81% | -1.81% | -2.24% | +10.72% |
Guinness Atkinson Real Assets Income ETFUS GARA | 26.50 | +0.32% | +0.09 | 12 | 325.00 | 0.00% | 39.75萬 | -1.38% | -3.99% | -3.15% | +4.48% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.12 | +0.32% | +0.09 | 2,343 | 6.59萬 | 0.00% | 4,274.24萬 | -0.21% | -0.42% | +2.53% | +11.19% |
Silence Therapeutics PlcUS SLN | 12.50 | +0.32% | +0.04 | 98.38萬 | 1,222.46萬 | 4.29% | 7.53億 | -7.75% | -11.35% | +66.00% | +105.59% |
Oxford Lane Capital Corp. - 8.125% Series 2024 Term Preferred StUS OXLCN | 24.58 | +0.32% | +0.08 | 3,247 | 7.99萬 | 0.49% | 6,267.90萬 | -0.08% | -0.57% | +0.04% | +1.15% |
Latham Group, Inc.US SWIM | 6.29 | +0.32% | +0.02 | 64.82萬 | 410.89萬 | 9.09% | 7.39億 | -3.82% | -10.01% | +9.20% | -0.94% |
WisdomTree New Economy Real Estate FundUS WTRE | 23.19 | +0.32% | +0.07 | 683 | 1.59萬 | 1.21% | 1,507.38萬 | -2.90% | -4.45% | -9.31% | +8.93% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 48.83 | +0.32% | +0.15 | 249 | 1.22萬 | 0.00% | 1.44億 | -0.44% | -0.61% | -2.33% | -3.56% |
Exodus Movement, Inc.US EXOD | 6.32 | +0.32% | +0.02 | 8.65萬 | 54.59萬 | 4.92% | 1.91億 | +0.32% | -0.16% | +3.10% | -57.27% |
Consumer Portfolio ServicesUS CPSS | 9.49 | +0.32% | +0.03 | 2.18萬 | 20.71萬 | 1.64% | 2.05億 | +3.15% | +3.60% | -0.42% | +1.71% |