| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Caseys General StoresUS CASY | 589.00 | +0.32% | +1.86 | 72.99萬 | 4.32億 | 2.63% | 218.32億 | -6.36% | -31.11% | -29.18% | +6.57% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 36.43 | +0.32% | +0.11 | 14.48萬 | 528.76萬 | 1.51% | 4.54億 | -1.27% | -1.70% | -2.31% | -9.04% |
SPDR S&P Aerospace & Defense ETFUS XAR | 242.29 | +0.31% | +0.76 | 23.87萬 | 5,784.06萬 | 2.26% | 54.45億 | -1.79% | -16.58% | -12.80% | +0.44% |
Rareview Total Return Bond ETFUS RTRE | 24.11 | +0.31% | +0.08 | 5,219 | 12.58萬 | 0.10% | 6,219.09萬 | -0.82% | -1.73% | -2.96% | -4.50% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.56 | +0.31% | +0.08 | 1,404 | 3.59萬 | 0.10% | 4,600.81萬 | -0.06% | +0.57% | +2.04% | +9.33% |
NexPoint Real Estate Finance, Inc.US NREF | 15.99 | +0.31% | +0.05 | 7.14萬 | 114.38萬 | 4.08% | 3.01億 | -7.14% | -6.93% | +7.32% | +13.57% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.19 | +0.31% | +0.06 | 6.10萬 | 117.00萬 | 0.99% | 2.92億 | -0.98% | -0.78% | +11.70% | -20.04% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 223.91 | +0.31% | +0.70 | 11.23萬 | 2,523.36萬 | 2.79% | 11.98億 | -4.78% | -3.07% | -24.62% | +72.86% |
iShares MSCI Finland ETFUS EFNL | 54.41 | +0.31% | +0.17 | 6,694 | 36.60萬 | 1.49% | 2.91億 | -2.86% | +1.83% | -0.23% | +13.78% |
BXP IncUS BXP | 64.04 | +0.31% | +0.20 | 165.75萬 | 1.06億 | 2.49% | 102.13億 | -0.39% | -3.25% | -1.34% | -5.10% |
伊芙美爾醫療US ICCC | 9.61 | +0.31% | +0.03 | 3.21萬 | 30.88萬 | 4.07% | 8,693.06萬 | -3.03% | -1.54% | -1.39% | +56.26% |
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 30.43 | +0.31% | +0.09 | 611 | 1.86萬 | 0.00% | 1,217.20萬 | -0.02% | +0.07% | +2.08% | +1.43% |
Neuberger Disrupters ETFUS NBDS | 39.06 | +0.31% | +0.12 | 521 | 2.05萬 | 0.05% | 1.76億 | -2.98% | -5.44% | -7.60% | +10.18% |
Rhinebeck Bancorp, Inc.US RBKB | 12.87 | +0.31% | +0.04 | 25.85萬 | 333.02萬 | 1.05% | 2.01億 | +0.63% | +0.70% | +7.72% | +49.67% |
Eagle Point Income Company IncUS EIC | 9.71 | +0.31% | +0.03 | 7.39萬 | 71.90萬 | 1.86% | 2.24億 | -3.77% | -3.29% | -1.72% | -14.90% |
Altimmune, Inc.US ALT | 3.24 | +0.31% | +0.01 | 333.18萬 | 1,081.27萬 | 2.94% | 6.29億 | -3.28% | +9.09% | +10.58% | -10.25% |
迪卡斯US DCTH | 16.22 | +0.31% | +0.05 | 46.32萬 | 753.43萬 | 2.63% | 5.63億 | +1.50% | -3.80% | +40.92% | +60.59% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.36 | +0.31% | +0.11 | 1.97萬 | 67.75萬 | 1.23% | 9,550.94萬 | -1.64% | -0.76% | +12.64% | +20.99% |
Affiliated Managers Group Inc PfUS MGR | 19.49 | +0.31% | +0.06 | 3.74萬 | 72.89萬 | 1.54% | 11.03億 | -1.32% | -0.92% | -3.13% | -7.23% |
加利西亞金融US GGAL | 42.27 | +0.31% | +0.13 | 36.49萬 | 1,542.37萬 | 3.04% | 67.90億 | -4.99% | +0.36% | -20.74% | -21.64% |