美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Global X Interest Rate Volatility & Inflation Hedge ETF US IRVH	18.70	0.00%	0.00	11	223.00	0.00%	112.18萬	-0.40%	-2.55%	-3.76%	-8.65%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	8,423.65萬	0.00%	0.00%	0.00%	0.00%
IRON HORSE ACQUISITIONS US IRHOU	10.16	0.00%	0.00	0	0	0.00%	2.98億	-0.88%	-0.78%	-0.59%	+2.16%
Iron Horse Acquisitions Corp II US IRHO	10.06	0.00%	0.00	3.23萬	32.46萬	0.00%	2.95億	0.00%	+0.35%	-0.10%	+2.03%
Iris Acquisition Corp II US IRAB	10.00	0.00%	0.00	36	360	0.00%	2.29億	0.00%	+0.20%	+0.60%	+1.32%
Invesco Global Equity Net Zero ETF US IQSZ	32.29	0.00%	0.00	9	290.00	0.00%	1.74億	-0.55%	+0.09%	+1.45%	+14.20%
NYLIM Candriam U.S. Mid Cap Equity ETF US IQSM	39.24	0.00%	0.00	40	1,568.00	0.00%	3.65億	-0.93%	-2.98%	+1.31%	+13.34%
IQNT/INTELIQUENT US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition US IPXGU	10.95	0.00%	0.00	0	0	0.00%	3.43億	0.00%	0.00%	+7.46%	+9.50%
InterPrivate Investment Partners V US IPVVU	9.95	0.00%	0.00	0	0	0.00%	2.56億	0.00%	+0.30%	+0.40%	+0.20%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.90	0.00%	0.00	143	1,409.00	0.00%	2.54億	+0.61%	+0.81%	0.00%	+0.71%
SPDR S&P International Industria US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition Corp. VI US IPFXU	10.37	0.00%	0.00	16	166	0.00%	3.50億	-0.77%	-1.24%	-6.58%	+3.70%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	1.67億	0.00%	0.00%	-53.45%	-52.52%
Corgi AAPL 2x Daily ETF US IOSX	34.42	0.00%	0.00	31	1,077.00	0.00%	51.63萬	+2.65%	+16.06%	0.00%	+30.62%
SIMPLIFY TARA INDIA OPPORTUNITIES ETF US IOPP	26.12	0.00%	0.00	434	1.14萬	0.00%	718.32萬	-0.80%	-3.71%	+0.87%	-4.01%
GMO Systematic Investment Grade Credit ETF US INVG	24.74	0.00%	0.00	13	343.00	0.00%	2,349.82萬	+0.61%	-0.87%	-2.78%	-3.62%
慧悅財經 US INTJ	2.66	0.00%	0.00	174	468.00	0.00%	568.58萬	-11.33%	-24.43%	-40.22%	-77.84%
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER US INOV	37.52	0.00%	0.00	51	1,924.00	0.00%	3,658.49萬	-0.50%	-0.66%	+3.26%	+8.64%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	1,248.30萬	0.00%	0.00%	0.00%	+1.41%

1 ...257 258 259 260 261 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=259"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:258,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"IRVH","nameCN":"Global X Interest Rate Volatility & Inflation Hedge ETF","changeRate":0,"change":0,"latestPrice":18.7,"close":18.7,"volume":11,"market":"US","high":18.7,"low":18.7,"preClose":18.7,"open":18.7,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":1121794.3,"askSize":200,"bidSize":100,"askPrice":23.28,"bidPrice":14.32,"week52High":21.2,"week52Low":18.6523,"changeRate5Day":-0.003995,"changeRate20Day":-0.025534,"changeRate60Day":-0.037571,"changeRateWTD":-0.003995,"changeRateMTD":-0.015344,"changeRateQTD":-0.034101,"changeRateYTD":-0.086468,"amount":223.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036376,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0959,"divideRate":0.058604,"floatMarketCap":1121794.3,"shortable":3,"shares":59989,"floatShares":59989,"hourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.7,"latestTime":"16:10 EDT","volume":4,"amount":74.48,"timestamp":1789762204016,"change":-0.0799999999999983,"changeRate":-0.0042780748663100695},"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.7,"latestTime":"16:10 EDT","volume":4,"amount":74.48,"timestamp":1789762204016,"change":-0.0799999999999983,"changeRate":-0.0042780748663100695},"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.6200008392334,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.9442},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHOU","nameCN":"IRON HORSE ACQUISITIONS","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":116.753137,"amplitude":0,"marketValue":297891200,"askSize":100,"bidSize":200,"askPrice":16.39,"bidPrice":4.1,"week52High":11.29,"week52Low":9.94,"changeRate5Day":-0.008771,"changeRate20Day":-0.007813,"changeRate60Day":-0.005871,"changeRateWTD":-0.008771,"changeRateMTD":0,"changeRateQTD":-0.005871,"changeRateYTD":0.021619,"amount":0,"eps":0.087021,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.229,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239471159.36,"shortable":3,"shares":29320000,"floatShares":23569996,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":32266,"market":"US","high":10.0601,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.001659,"peRate":115.632187,"amplitude":0.00001,"marketValue":294959200,"askSize":100,"bidSize":100,"askPrice":15.91,"bidPrice":8.97,"week52High":10.14,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003491,"changeRate60Day":-0.000993,"changeRateWTD":0,"changeRateMTD":0.000995,"changeRateQTD":0.002991,"changeRateYTD":0.020284,"amount":324596.004311,"eps":0.087,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-26.960998,"volumeRatio":3.354961,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195667000,"shortable":3,"shares":29320000,"floatShares":19450000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.06,"latestTime":"16:00 EDT","volume":8,"amount":80.56,"timestamp":1789761601603,"change":0.009999999999999787,"changeRate":0.0009940357852882492},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.06,"latestTime":"16:00 EDT","volume":8,"amount":80.56,"timestamp":1789761601603,"change":0.009999999999999787,"changeRate":0.0009940357852882492},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":36,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":229046990,"askSize":200,"bidSize":100,"askPrice":16,"bidPrice":8.97,"week52High":10.1,"week52Low":9.8123,"changeRate5Day":0,"changeRate20Day":0.001994,"changeRate60Day":0.006036,"changeRateWTD":0,"changeRateMTD":-0.002494,"changeRateQTD":0.007049,"changeRateYTD":0.013171,"amount":360,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5323.826558,"volumeRatio":0.000335,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147782000,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":32.2939,"close":32.2939,"volume":9,"market":"US","high":32.2939,"low":32.2939,"preClose":32.2939,"open":32.2939,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":174387092.2939,"askSize":200,"bidSize":200,"askPrice":40.2,"bidPrice":24.12,"week52High":32.7523,"week52Low":25.9867,"changeRate5Day":-0.00546,"changeRate20Day":0.000886,"changeRate60Day":0.014456,"changeRateWTD":-0.00546,"changeRateMTD":-0.002465,"changeRateQTD":0.014456,"changeRateYTD":0.141979,"amount":289.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.221674,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5584,"divideRate":0.017291,"floatMarketCap":174387092.2939,"shortable":3,"shares":5400001,"floatShares":5400001,"hourTrading":{"tag":"盘后","latestPrice":32.2145,"preClose":32.2939,"latestTime":"16:10 EDT","volume":2,"amount":64.429,"timestamp":1789762204014,"change":-0.07939999999999969,"changeRate":-0.002458668664980064},"postHourTrading":{"tag":"盘后","latestPrice":32.2145,"preClose":32.2939,"latestTime":"16:10 EDT","volume":2,"amount":64.429,"timestamp":1789762204014,"change":-0.07939999999999969,"changeRate":-0.002458668664980064},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSM","nameCN":"NYLIM Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":39.2384,"close":39.2384,"volume":40,"market":"US","high":39.2384,"low":39.2384,"preClose":39.2384,"open":39.2384,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":364917120,"askSize":10,"bidSize":100,"askPrice":39.15,"bidPrice":19.58,"week52High":40.8836,"week52Low":32.77,"changeRate5Day":-0.009334,"changeRate20Day":-0.029831,"changeRate60Day":0.01308,"changeRateWTD":-0.009334,"changeRateMTD":-0.021608,"changeRateQTD":-0.006821,"changeRateYTD":0.133403,"amount":1568.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11396,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4139,"divideRate":0.010548,"floatMarketCap":364917120,"shortable":3,"shares":9300000,"floatShares":9300000,"hourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":38.9999,"latestTime":"17:14 EDT","volume":14,"amount":546.099596,"timestamp":1789766055404,"change":0.01010000000000133,"changeRate":0.00025897502301291367},"postHourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":38.9999,"latestTime":"17:14 EDT","volume":14,"amount":546.099596,"timestamp":1789766055404,"change":0.01010000000000133,"changeRate":0.00025897502301291367},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"IQNT/INTELIQUENT","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXGU","nameCN":"Inflection Point Acquisition","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":200,"bidSize":100,"askPrice":16.38,"bidPrice":4.16,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.074583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":255678185,"askSize":100,"bidSize":200,"askPrice":15.84,"bidPrice":3.99,"week52High":10,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.003024,"changeRate60Day":0.004036,"changeRateWTD":0,"changeRateMTD":0.003024,"changeRateQTD":0.003024,"changeRateYTD":0.002014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":36046.550825,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245780114.05,"shortable":3,"shares":25696300,"floatShares":24701519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":143,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":254393370,"askSize":100,"bidSize":100,"askPrice":9.94,"bidPrice":8.94,"week52High":9.9,"week52Low":9.77,"changeRate5Day":0.006098,"changeRate20Day":0.008147,"changeRate60Day":0,"changeRateWTD":0.006098,"changeRateMTD":0.007121,"changeRateQTD":0.007121,"changeRateYTD":0.007121,"amount":1408.999957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35865.412378,"volumeRatio":0.001438,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165727980,"shortable":3,"shares":25696300,"floatShares":16740200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industria","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPFXU","nameCN":"Inflection Point Acquisition Corp. VI","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":16,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":349814321,"askSize":500,"bidSize":200,"askPrice":11.9,"bidPrice":4.15,"week52High":11.9,"week52Low":10.03,"changeRate5Day":-0.007656,"changeRate20Day":-0.012381,"changeRate60Day":-0.065766,"changeRateWTD":-0.007656,"changeRateMTD":-0.012381,"changeRateQTD":-0.052102,"changeRateYTD":0.037,"amount":166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8519.588919,"volumeRatio":0.010849,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349814321,"shortable":3,"shares":33733300,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.534515,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.535382,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":34.4182,"close":34.4182,"volume":31,"market":"US","high":34.4182,"low":34.4182,"preClose":34.4182,"open":34.4182,"turnoverRate":0.002067,"peRate":0,"amplitude":0,"marketValue":516273,"askSize":200,"bidSize":100,"askPrice":51.21,"bidPrice":30.31,"week52High":36.08,"week52Low":26.18,"changeRate5Day":0.026545,"changeRate20Day":0.160558,"changeRate60Day":0,"changeRateWTD":0.026545,"changeRateMTD":0.123478,"changeRateQTD":0.307335,"changeRateYTD":0.306194,"amount":1077.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.329088,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516273,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":34.1634,"preClose":34.4182,"latestTime":"16:10 EDT","volume":4,"amount":136.6536,"timestamp":1789762204012,"change":-0.2547999999999959,"changeRate":-0.007403060008948636},"postHourTrading":{"tag":"盘后","latestPrice":34.1634,"preClose":34.4182,"latestTime":"16:10 EDT","volume":4,"amount":136.6536,"timestamp":1789762204012,"change":-0.2547999999999959,"changeRate":-0.007403060008948636},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOPP","nameCN":"SIMPLIFY TARA INDIA OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":26.1206,"close":26.1206,"volume":434,"market":"US","high":26.1206,"low":26.1206,"preClose":26.1206,"open":26.1206,"turnoverRate":0.001578,"peRate":0,"amplitude":0,"marketValue":7183165,"askSize":200,"bidSize":200,"askPrice":32.76,"bidPrice":19.66,"week52High":28.4,"week52Low":22.695,"changeRate5Day":-0.008028,"changeRate20Day":-0.037089,"changeRate60Day":0.008712,"changeRateWTD":-0.008028,"changeRateMTD":-0.034087,"changeRateQTD":0.008023,"changeRateYTD":-0.040107,"amount":11371.999798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.95144,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0993,"divideRate":0.003802,"floatMarketCap":7183165,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":26.196,"preClose":26.1206,"latestTime":"16:10 EDT","volume":6,"amount":157.176,"timestamp":1789762204012,"change":0.07540000000000191,"changeRate":0.0028866105679043325},"postHourTrading":{"tag":"盘后","latestPrice":26.196,"preClose":26.1206,"latestTime":"16:10 EDT","volume":6,"amount":157.176,"timestamp":1789762204012,"change":0.07540000000000191,"changeRate":0.0028866105679043325},"overnightTrading":{"tag":"夜盘","latestPrice":26.195999145507812,"preClose":26.195999145507812,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INVG","nameCN":"GMO Systematic Investment Grade Credit ETF","changeRate":0,"change":0,"latestPrice":24.735,"close":24.735,"volume":13,"market":"US","high":24.735,"low":24.735,"preClose":24.735,"open":24.735,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":23498225.265,"askSize":200,"bidSize":100,"askPrice":36.97,"bidPrice":19.75,"week52High":26.24,"week52Low":24.54,"changeRate5Day":0.006122,"changeRate20Day":-0.008693,"changeRate60Day":-0.027793,"changeRateWTD":0.006122,"changeRateMTD":-0.005496,"changeRateQTD":-0.026246,"changeRateYTD":-0.036236,"amount":342.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011737,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2053,"divideRate":0.048729,"floatMarketCap":23498225.265,"shortable":3,"shares":949999,"floatShares":949999,"hourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.735,"latestTime":"16:10 EDT","volume":6,"amount":147.96,"timestamp":1789762204010,"change":-0.07499999999999929,"changeRate":-0.003032140691328049},"postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.735,"latestTime":"16:10 EDT","volume":6,"amount":147.96,"timestamp":1789762204010,"change":-0.07499999999999929,"changeRate":-0.003032140691328049},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTJ","nameCN":"慧悅財經","changeRate":0,"change":0,"latestPrice":2.66,"close":2.66,"volume":174,"market":"US","high":2.66,"low":2.66,"preClose":2.66,"open":2.66,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":5685750,"askSize":100,"bidSize":2,"askPrice":3.11,"bidPrice":2.68,"week52High":12.52,"week52Low":2.41,"changeRate5Day":-0.113333,"changeRate20Day":-0.244318,"changeRate60Day":-0.402247,"changeRateWTD":-0.113333,"changeRateMTD":-0.141935,"changeRateQTD":-0.39819,"changeRateYTD":-0.77837,"amount":467.999981,"eps":-2.281089,"lyrEps":-2.281089,"lyrPeRate":0,"pbRate":0.062978,"volumeRatio":0.011398,"committee":-0.960784,"roa":-0.149563,"roe":-0.234695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2892218,"shortable":3,"shares":2137500,"floatShares":1087300,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.66,"latestTime":"16:10 EDT","volume":4,"amount":10.72,"timestamp":1789762204558,"change":0.020000000000000018,"changeRate":0.0075187969924812095},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.66,"latestTime":"16:10 EDT","volume":4,"amount":10.72,"timestamp":1789762204558,"change":0.020000000000000018,"changeRate":0.0075187969924812095},"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.6600000858306885,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INOV","nameCN":"INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER","changeRate":0,"change":0,"latestPrice":37.523,"close":37.523,"volume":51,"market":"US","high":37.523,"low":37.523,"preClose":37.523,"open":37.523,"turnoverRate":0.000052,"peRate":111.960157,"amplitude":0,"marketValue":36584925,"askSize":200,"bidSize":200,"askPrice":55.77,"bidPrice":18.59,"week52High":38.1463,"week52Low":32.92,"changeRate5Day":-0.004959,"changeRate20Day":-0.006595,"changeRate60Day":0.032554,"changeRateWTD":-0.004959,"changeRateMTD":-0.009077,"changeRateQTD":0.021718,"changeRateYTD":0.086364,"amount":1924.000019,"eps":0.335146,"lyrEps":0.146421,"lyrPeRate":256.267885,"pbRate":0.047681,"volumeRatio":0.00984,"committee":0,"roa":0.033077,"roe":0.071629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36584925,"shortable":3,"shares":975000,"floatShares":975000,"hourTrading":{"tag":"盘后","latestPrice":37.2122,"preClose":37.523,"latestTime":"16:10 EDT","volume":5,"amount":186.061,"timestamp":1789762204558,"change":-0.3108000000000004,"changeRate":-0.008282919809183711},"postHourTrading":{"tag":"盘后","latestPrice":37.2122,"preClose":37.523,"latestTime":"16:10 EDT","volume":5,"amount":186.061,"timestamp":1789762204558,"change":-0.3108000000000004,"changeRate":-0.008282919809183711},"impliedVol":0.4293,"impliedVolPercentile":0},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0}]}}}