| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.30 | 0.00% | 0.00 | 17 | 175.00 | 0.00% | 3.38億 | -0.48% | -0.58% | 0.00% | +3.00% |
Karbon Capital PartnersUS KBONU | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.94億 | 0.00% | +0.49% | +0.49% | +2.33% |
JVSPAC Acquisition Corp.US JVSAU | 4.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3,142.16萬 | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.68 | 0.00% | 0.00 | 14 | 520.00 | 0.00% | 3,086.31萬 | -0.19% | -0.03% | +2.74% | +9.17% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.31 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 126.56萬 | -0.18% | +0.08% | +2.79% | +0.72% |
Trueshares Structured Outcome (July) ETFUS JULZ | 45.97 | 0.00% | 0.00 | 15 | 689.00 | 0.00% | 3,861.65萬 | -0.18% | -0.08% | +3.15% | +9.14% |
Premium Income 20 Barrier ETFUS JULH | 25.29 | 0.00% | 0.00 | 124 | 3,135.00 | 0.00% | 1,707.05萬 | +0.08% | +0.48% | +0.68% | +1.46% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.61 | 0.00% | 0.00 | 6 | 153 | 0.00% | 153.68萬 | -0.17% | +0.03% | 0.00% | +2.05% |
MicroSectors -3 Short Japan ETNsUS JPND | 44.91 | 0.00% | 0.00 | 70 | 3,263.00 | 0.00% | 449.07萬 | +1.93% | -11.65% | 0.00% | -11.90% |
Jones Ventures INTL Acquisition 1 Corp.US JONEU | 10.00 | 0.00% | 0.00 | 9 | 90 | 0.00% | 2.87億 | 0.00% | +0.81% | 0.00% | +0.70% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.77 | 0.00% | 0.00 | 180.99萬 | 9,187.00萬 | 0.08% | 74.25億 | +0.02% | -0.31% | -0.39% | -0.33% |
JM Group LimitedUS JMG | 6.61 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.34億 | 0.00% | 0.00% | 0.00% | +10.35% |
JPMorgan U.S. Large Cap Value Plus ETFUS JLVP | 49.90 | 0.00% | 0.00 | 17 | 864.00 | 0.00% | 2,744.37萬 | -0.77% | -1.80% | 0.00% | -0.54% |
Janus Henderson Corporate Bond ETFUS JLQD | 39.94 | 0.00% | 0.00 | 110 | 4,400 | 0.00% | 1,597.60萬 | +0.35% | -1.22% | -3.43% | -4.87% |
JPMorgan International Dynamic ETFUS JIDE | 51.88 | 0.00% | 0.00 | 22 | 1,130.00 | 0.00% | 2,697.87萬 | +0.01% | -0.73% | +4.77% | +5.28% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 46.43 | 0.00% | 0.00 | 49 | 2,288.00 | 0.00% | 1,114.34萬 | -1.24% | -2.15% | -0.33% | +15.97% |
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETFUS JHAC | 15.50 | 0.00% | 0.00 | 9 | 139.00 | 0.00% | 372.00萬 | -0.72% | -1.22% | +7.20% | +2.11% |
JENSEN QUALITY GROWTH ETFUS JGRW | 27.28 | 0.00% | 0.00 | 28 | 787.00 | 0.00% | 8,428.90萬 | -0.64% | -3.29% | +3.29% | +0.79% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.33 | 0.00% | 0.00 | 3.89萬 | 13.08萬 | 2.08% | 499.50萬 | +2.15% | +18.09% | +42.92% | -31.06% |
Jena Acquisition Corp. IIUS JENAU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.00億 | 0.00% | 0.00% | 0.00% | 0.00% |