美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Informatica Inc. US INFA	24.79	0.00%	0.00	0	0	0.00%	76.44億	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrast US INF	12.81	0.00%	0.00	0	0	0.00%	161.02億	0.00%	0.00%	0.00%	0.00%
Indonesia Energy Corp Ltd. US INDO	2.89	0.00%	0.00	9.29萬	26.93萬	2.08%	4,446.79萬	-5.86%	-1.70%	+12.89%	-1.37%
Xtrackers Nifty 500 India ETF US IND	22.22	0.00%	0.00	67	1,506.00	0.00%	444.40萬	-1.60%	-2.91%	-3.85%	-10.33%
Intercure Ltd US INCR	5.31	0.00%	0.00	3,752	2.00萬	0.94%	6,290.07萬	+2.91%	+22.21%	+6.20%	+16.70%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	7,255.74萬	0.00%	0.00%	0.00%	0.00%
Indigo Acquisition Corp. US INACU	10.37	0.00%	0.00	0	0	0.00%	1.33億	0.00%	+0.39%	+0.58%	+2.37%
INDIGO ACQUISITION CORP US INAC	10.35	0.00%	0.00	5.11萬	52.88萬	0.39%	1.53億	+0.06%	+0.39%	+1.07%	+2.99%
Invesco Agency MBS ETF US IMTG	47.77	0.00%	0.00	10	475	0.00%	1,432.95萬	+0.38%	-1.63%	-2.95%	-4.66%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	0	0	0.00%	2.11億	0.00%	0.00%	+2.50%	+2.70%
Illumination Acquisition Corp I US ILLU	9.98	0.00%	0.00	104	1,038.00	0.00%	3.12億	0.00%	+0.10%	+0.81%	-9.27%
Inhibikase Therapeutics, Inc. US IKT	2.30	0.00%	0.00	320.97萬	738.78萬	2.83%	3.22億	-1.71%	-2.13%	+22.99%	+12.20%
AB International Growth ETF US IGGY	28.31	0.00%	0.00	12	338.00	0.00%	424.74萬	-1.65%	-5.29%	-2.83%	-2.66%
TCW Corporate Bond ETF US IGCB	44.42	0.00%	0.00	29	1,323.00	0.00%	4,042.74萬	+0.26%	-0.98%	-2.97%	-4.38%
Invest Green Acquisition US IGACU	10.18	0.00%	0.00	0	0	0.00%	2.43億	0.00%	0.00%	+0.00%	+1.50%
iShares U.S. Consumer Focused ETF US IEDI	57.21	0.00%	0.00	0	0	0.00%	2,860.29萬	0.00%	0.00%	+3.26%	+3.91%
Infinite Eagle Acquisition US IEAGU	10.37	0.00%	0.00	0	0	0.00%	4.39億	0.00%	-0.67%	+1.17%	+3.70%
Corgi International Developed Equities 15% Structured Buffer ETF - May Series US IDMY	25.54	0.00%	0.00	10	255	0.00%	178.77萬	-0.76%	-0.55%	+2.39%	-0.08%

1 ...258 259 260 261 262 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=260"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:259,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"INFA","nameCN":"Informatica Inc.","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.8723},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrast","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDO","nameCN":"Indonesia Energy Corp Ltd.","changeRate":0,"change":0,"latestPrice":2.89,"close":2.89,"volume":92948,"market":"US","high":2.94,"low":2.88,"preClose":2.89,"open":2.93,"turnoverRate":0.009367,"peRate":0,"amplitude":0.020761,"marketValue":44467852,"askSize":10,"bidSize":5,"askPrice":3,"bidPrice":2.88,"week52High":8.5,"week52Low":2.44,"changeRate5Day":-0.058632,"changeRate20Day":-0.017007,"changeRate60Day":0.128906,"changeRateWTD":-0.058632,"changeRateMTD":0.017606,"changeRateQTD":0.054745,"changeRateYTD":-0.013652,"amount":269252.302082,"eps":-0.3478,"lyrEps":-0.3478,"lyrPeRate":0,"pbRate":2.262014,"volumeRatio":0.470491,"committee":-0.333333,"roa":-0.128115,"roe":-0.269478,"changeRate5Min":-0.003448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28675736,"shortable":3,"shares":15386800,"floatShares":9922400,"hourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.89,"latestTime":"19:27 EDT","volume":292,"amount":854.683328,"timestamp":1789774021551,"change":0.020000000000000018,"changeRate":0.006920415224913501},"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.89,"latestTime":"08:50 EDT","volume":6256,"amount":17705.073069,"timestamp":1789735848439,"change":-0.010000000000000231,"changeRate":-0.0034602076124568273},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.89,"latestTime":"19:27 EDT","volume":292,"amount":854.683328,"timestamp":1789774021551,"change":0.020000000000000018,"changeRate":0.006920415224913501},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.890000104904175,"latestTime":"20260918 04:00 EDT","volume":1091,"amount":3097,"timestamp":1789718402245,"change":-0.10000014305114746,"changeRate":-0.03460212436721113},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IND","nameCN":"Xtrackers Nifty 500 India ETF","changeRate":0,"change":0,"latestPrice":22.22,"close":22.22,"volume":67,"market":"US","high":22.22,"low":22.22,"preClose":22.22,"open":22.22,"turnoverRate":0.000335,"peRate":0,"amplitude":0,"marketValue":4444022.22,"askSize":100,"bidSize":45,"askPrice":27.35,"bidPrice":21.94,"week52High":27.4,"week52Low":20.515,"changeRate5Day":-0.015974,"changeRate20Day":-0.029058,"changeRate60Day":-0.038511,"changeRateWTD":-0.015974,"changeRateMTD":-0.039965,"changeRateQTD":-0.028846,"changeRateYTD":-0.103309,"amount":1505.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034052,"committee":-0.37931,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0771,"divideRate":0.00347,"floatMarketCap":4444022.22,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":22.265,"preClose":22.22,"latestTime":"16:10 EDT","volume":6,"amount":133.59,"timestamp":1789762204006,"change":0.045000000000001705,"changeRate":0.002025202520252102},"postHourTrading":{"tag":"盘后","latestPrice":22.265,"preClose":22.22,"latestTime":"16:10 EDT","volume":6,"amount":133.59,"timestamp":1789762204006,"change":0.045000000000001705,"changeRate":0.002025202520252102},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INCR","nameCN":"Intercure Ltd","changeRate":0,"change":0,"latestPrice":5.31,"close":5.31,"volume":3752,"market":"US","high":5.35,"low":5.3,"preClose":5.31,"open":5.35,"turnoverRate":0.00044,"peRate":0,"amplitude":0.009416,"marketValue":62900667,"askSize":1,"bidSize":100,"askPrice":5.54,"bidPrice":4.69,"week52High":8.45,"week52Low":3.4,"changeRate5Day":0.02907,"changeRate20Day":0.222094,"changeRate60Day":0.062,"changeRateWTD":0.02907,"changeRateMTD":-0.078125,"changeRateQTD":-0.034545,"changeRateYTD":0.167033,"amount":20026.337929,"eps":-1.042122,"lyrEps":-0.208424,"lyrPeRate":0,"pbRate":0.158631,"volumeRatio":1.634858,"committee":0.980198,"roa":-0.057841,"roe":-0.092651,"changeRate5Min":-0.007458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45231307.47,"shortable":3,"shares":11845700,"floatShares":8518137,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.31,"latestTime":"17:21 EDT","volume":17,"amount":90.200002,"timestamp":1789766495415,"change":0.09000000000000075,"changeRate":0.016949152542373024},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.31,"latestTime":"17:21 EDT","volume":17,"amount":90.200002,"timestamp":1789766495415,"change":0.09000000000000075,"changeRate":0.016949152542373024},"overnightTrading":{"tag":"夜盘","latestPrice":5.309999942779541,"preClose":5.309999942779541,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.9494,"impliedVolPercentile":0.012},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":40.045922,"amplitude":0,"marketValue":133254500,"askSize":100,"bidSize":200,"askPrice":16.58,"bidPrice":4.16,"week52High":13.39,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.003872,"changeRate60Day":0.00582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00582,"changeRateYTD":0.023692,"amount":0,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.227525,"volumeRatio":0,"committee":0.333333,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133254500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":51093,"market":"US","high":10.35,"low":10.31,"preClose":10.35,"open":10.32,"turnoverRate":0.004385,"peRate":39.961389,"amplitude":0.003865,"marketValue":152714250,"askSize":100,"bidSize":200,"askPrice":16.46,"bidPrice":4.13,"week52High":10.4,"week52Low":9.95,"changeRate5Day":0.00059,"changeRate20Day":0.00388,"changeRate60Day":0.010742,"changeRateWTD":0.00059,"changeRateMTD":0.00388,"changeRateQTD":0.009756,"changeRateYTD":0.029851,"amount":528780.020468,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.285714,"pbRate":-42.34498,"volumeRatio":25.301078,"committee":0.333333,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120584745,"shortable":3,"shares":14755000,"floatShares":11650700,"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":47.765,"close":47.765,"volume":10,"market":"US","high":47.765,"low":47.765,"preClose":47.765,"open":47.765,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":14329547.765,"askSize":200,"bidSize":200,"askPrice":59.38,"bidPrice":35.64,"week52High":50.185,"week52Low":47.4565,"changeRate5Day":0.003785,"changeRate20Day":-0.016268,"changeRate60Day":-0.029476,"changeRateWTD":0.003785,"changeRateMTD":-0.009434,"changeRateQTD":-0.029476,"changeRateYTD":-0.046607,"amount":475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.347223,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.054,"divideRate":0.022066,"floatMarketCap":14329547.765,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":100,"bidSize":200,"askPrice":16.08,"bidPrice":4.03,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021891,"changeRateYTD":0.027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLU","nameCN":"Illumination Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":104,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":312291166,"askSize":40,"bidSize":100,"askPrice":10.31,"bidPrice":9.93,"week52High":10.9999,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.001003,"changeRate60Day":0.008081,"changeRateWTD":0,"changeRateMTD":0.001505,"changeRateQTD":0.008081,"changeRateYTD":-0.092719,"amount":1037.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000379,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0.005035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206123097.66,"shortable":3,"shares":31291700,"floatShares":20653617,"preHourTrading":{"tag":"盘前","latestPrice":9.93,"preClose":9.98,"latestTime":"07:21 EDT","volume":4,"amount":39.72,"timestamp":1789730502044,"change":-0.05000000000000071,"changeRate":-0.005010020040080231},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IKT","nameCN":"Inhibikase Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":2.3,"close":2.3,"volume":3209727,"market":"US","high":2.345,"low":2.28,"preClose":2.3,"open":2.31,"turnoverRate":0.049747,"peRate":0,"amplitude":0.028261,"marketValue":322000000,"askSize":300,"bidSize":10,"askPrice":2.67,"bidPrice":2.27,"week52High":2.61,"week52Low":1.33,"changeRate5Day":-0.017094,"changeRate20Day":-0.021277,"changeRate60Day":0.229947,"changeRateWTD":-0.017094,"changeRateMTD":-0.004329,"changeRateQTD":0.133005,"changeRateYTD":0.121951,"amount":7387773.141799,"eps":-0.432671,"lyrEps":-0.490886,"lyrPeRate":0,"pbRate":2.100065,"volumeRatio":7.594776,"committee":-0.935484,"roa":-0.327888,"roe":-0.519636,"changeRate5Min":0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148397150,"shortable":3,"shares":140000000,"floatShares":64520500,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"16:15 EDT","volume":576381,"amount":1325641.890054,"timestamp":1789762521107,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.3,"latestTime":"07:56 EDT","volume":1,"amount":2.3,"timestamp":1789732568208,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"16:15 EDT","volume":576381,"amount":1325641.890054,"timestamp":1789762521107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGGY","nameCN":"AB International Growth ETF","changeRate":0,"change":0,"latestPrice":28.3095,"close":28.3095,"volume":12,"market":"US","high":28.3095,"low":28.3095,"preClose":28.3095,"open":28.3095,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":4247359.2135,"askSize":200,"bidSize":200,"askPrice":35.22,"bidPrice":21.14,"week52High":31.03,"week52Low":24.911,"changeRate5Day":-0.016464,"changeRate20Day":-0.052925,"changeRate60Day":-0.02833,"changeRateWTD":-0.016464,"changeRateMTD":-0.052338,"changeRateQTD":-0.02833,"changeRateYTD":-0.026623,"amount":337.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050083,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4247359.2135,"shortable":3,"shares":150033,"floatShares":150033,"hourTrading":{"tag":"盘后","latestPrice":28.2221,"preClose":28.3095,"latestTime":"16:04 EDT","volume":4,"amount":112.8884,"timestamp":1789761846133,"change":-0.08739999999999881,"changeRate":-0.003087302848866946},"postHourTrading":{"tag":"盘后","latestPrice":28.2221,"preClose":28.3095,"latestTime":"16:04 EDT","volume":4,"amount":112.8884,"timestamp":1789761846133,"change":-0.08739999999999881,"changeRate":-0.003087302848866946},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGCB","nameCN":"TCW Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":44.42,"close":44.42,"volume":29,"market":"US","high":44.42,"low":44.42,"preClose":44.42,"open":44.42,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":40427441.56,"askSize":1082,"bidSize":100,"askPrice":45.6,"bidPrice":37.74,"week52High":47.0016,"week52Low":44.16,"changeRate5Day":0.002596,"changeRate20Day":-0.009788,"changeRate60Day":-0.029707,"changeRateWTD":0.002596,"changeRateMTD":-0.012889,"changeRateQTD":-0.035721,"changeRateYTD":-0.043806,"amount":1322.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00718,"committee":-0.830795,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1418,"divideRate":0.048217,"floatMarketCap":40427441.56,"shortable":3,"shares":910118,"floatShares":910118,"hourTrading":{"tag":"盘后","latestPrice":44.305,"preClose":44.42,"latestTime":"16:10 EDT","volume":6,"amount":265.83,"timestamp":1789762203998,"change":-0.11500000000000199,"changeRate":-0.002588923908149527},"postHourTrading":{"tag":"盘后","latestPrice":44.305,"preClose":44.42,"latestTime":"16:10 EDT","volume":6,"amount":265.83,"timestamp":1789762203998,"change":-0.11500000000000199,"changeRate":-0.002588923908149527},"overnightTrading":{"tag":"夜盘","latestPrice":44.30500030517578,"preClose":44.30500030517578,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGACU","nameCN":"Invest Green Acquisition","changeRate":0,"change":0,"latestPrice":10.1801,"close":10.1801,"volume":0,"market":"US","high":10.1801,"low":10.1801,"preClose":10.1801,"open":10.1801,"turnoverRate":0,"peRate":106.042707,"amplitude":0,"marketValue":242998987,"askSize":200,"bidSize":200,"askPrice":16.28,"bidPrice":4.08,"week52High":11.1378,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00001,"changeRateYTD":0.014965,"amount":0,"eps":0.096,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.563057,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236561936.7083,"shortable":3,"shares":23870000,"floatShares":23237683,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IEDI","nameCN":"iShares U.S. Consumer Focused ETF","changeRate":0,"change":0,"latestPrice":57.2057,"close":57.2057,"volume":0,"market":"US","high":57.2057,"low":57.2057,"preClose":57.2057,"open":57.2057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28602850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.473,"week52Low":52.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.032624,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044094,"changeRateYTD":0.039102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5259,"divideRate":0.009193,"floatMarketCap":28602850,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.0768,"impliedVolPercentile":0.4592},{"symbol":"IEAGU","nameCN":"Infinite Eagle Acquisition","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":104.85339,"amplitude":0,"marketValue":439169500,"askSize":100,"bidSize":100,"askPrice":11.59,"bidPrice":9.15,"week52High":11.69,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":-0.006705,"changeRate60Day":0.011707,"changeRateWTD":0,"changeRateMTD":0.000965,"changeRateQTD":0.011707,"changeRateYTD":0.037,"amount":0,"eps":0.0989,"lyrEps":0,"lyrPeRate":0,"pbRate":-12508.031671,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439169500,"shortable":3,"shares":42350000,"floatShares":42350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDMY","nameCN":"Corgi International Developed Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.539,"close":25.539,"volume":10,"market":"US","high":25.539,"low":25.539,"preClose":25.539,"open":25.539,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":1787730,"askSize":200,"bidSize":200,"askPrice":38.1,"bidPrice":12.7,"week52High":25.955,"week52Low":24.52,"changeRate5Day":-0.007616,"changeRate20Day":-0.005483,"changeRate60Day":0.023915,"changeRateWTD":-0.007616,"changeRateMTD":-0.009732,"changeRateQTD":0.012504,"changeRateYTD":-0.000822,"amount":255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00127,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1787730,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":25.385,"preClose":25.539,"latestTime":"16:10 EDT","volume":4,"amount":101.54,"timestamp":1789762203995,"change":-0.15399999999999991,"changeRate":-0.006029993343513838},"postHourTrading":{"tag":"盘后","latestPrice":25.385,"preClose":25.539,"latestTime":"16:10 EDT","volume":4,"amount":101.54,"timestamp":1789762203995,"change":-0.15399999999999991,"changeRate":-0.006029993343513838},"impliedVol":0,"impliedVolPercentile":0}]}}}