美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Jena Acquisition Corp Ii US JENA.U	10.78	0.00%	0.00	53	564.00	0.00%	3.12億	0.00%	0.00%	0.00%	+3.65%
Jena Acquisition Corp II US JENA	10.48	0.00%	0.00	7	73.00	0.00%	3.04億	0.00%	+1.16%	+1.26%	+3.05%
JPMorgan Dividend Leaders ETF US JDIV	56.68	0.00%	0.00	420	2.37萬	0.00%	1,275.38萬	-1.16%	-2.03%	+2.35%	+5.74%
Corporate Backed Trust Certificates US JBK	25.32	0.00%	0.00	129	3,271.00	0.00%	2,532.00萬	0.00%	-1.86%	-1.97%	-2.69%
JPMorgan Active Developing Markets Equity ETF US JADE	79.64	0.00%	0.00	435	3.46萬	0.00%	3,185.76萬	-1.15%	+0.66%	+1.86%	+26.68%
Aptus January Deep Buffer ETF US JADB	26.19	0.00%	0.00	7	183.00	0.00%	392.88萬	-0.12%	+0.34%	+2.11%	+3.24%
Jackson Acquisition II US JACS.U	10.78	0.00%	0.00	28	307.00	0.00%	2.23億	0.00%	0.00%	+0.47%	+0.37%
JAB Acquisition Corp. I US JABRU	10.10	0.00%	0.00	0	0	0.00%	2.87億	0.00%	+0.00%	+0.50%	+1.00%
JAB Acquisition Corp I US JAB	9.95	0.00%	0.00	0	0	0.00%	2.83億	0.00%	+0.15%	0.00%	+0.61%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	682.13萬	0.00%	0.00%	0.00%	0.00%
NYLIM Winslow Focused Large Cap Growth ETF US IWFG	54.02	0.00%	0.00	10	543.00	0.00%	6,158.68萬	-0.13%	-0.03%	+2.03%	+0.33%
Applied Finance IVS International SMID ETF US IVSX	26.09	0.00%	0.00	14	374.00	0.00%	495.71萬	+1.08%	+1.70%	+8.08%	+3.61%
Applied Finance IVS International Large ETF US IVSI	29.46	0.00%	0.00	13	379.00	0.00%	957.30萬	-0.15%	-1.37%	+2.23%	+14.57%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ITHAX Acquisition Corp. III US ITHAU	10.13	0.00%	0.00	0	0	0.00%	3.11億	0.00%	+0.70%	-0.34%	+1.55%
Amplify BlackSwan ISWN ETF US ISWN	21.86	0.00%	0.00	14	315	0.00%	3,607.08萬	-0.43%	-2.74%	-1.69%	+1.79%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	5,420.54萬	0.00%	0.00%	0.00%	+2.16%
SNOW ROTHSCHILD ACQUISITION CORP US ISNR	9.83	0.00%	0.00	82	805.00	0.00%	2.79億	+0.20%	-0.46%	0.00%	-0.71%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	1.78億	0.00%	0.00%	0.00%	0.00%
First Trust S-Network E-Commerce ETF US ISHP	34.61	0.00%	0.00	19	686.00	0.00%	519.12萬	-0.77%	-5.78%	+2.00%	-11.43%

1 ...256 257 258 259 260 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=258"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:257,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":53,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0.000002,"peRate":47.24589,"amplitude":0,"marketValue":312350500,"askSize":200,"bidSize":200,"askPrice":17.24,"bidPrice":4.32,"week52High":11.2,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002791,"changeRateQTD":0,"changeRateYTD":0.036538,"amount":563.99998,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.461004,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231231010.78,"shortable":3,"shares":28975000,"floatShares":21450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":7,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.819631,"amplitude":0,"marketValue":303658000,"askSize":100,"bidSize":100,"askPrice":10.46,"bidPrice":9.34,"week52High":10.61,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.011583,"changeRate60Day":0.01256,"changeRateWTD":0,"changeRateMTD":0.000955,"changeRateQTD":0.011583,"changeRateYTD":0.030482,"amount":73.000002,"eps":0.2506,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.83593,"volumeRatio":0.813964,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227154000,"shortable":3,"shares":28975000,"floatShares":21675000,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDIV","nameCN":"JPMorgan Dividend Leaders ETF","changeRate":0,"change":0,"latestPrice":56.6834,"close":56.6834,"volume":420,"market":"US","high":56.6834,"low":56.6834,"preClose":56.6834,"open":56.6834,"turnoverRate":0.001867,"peRate":0,"amplitude":0,"marketValue":12753765,"askSize":200,"bidSize":200,"askPrice":84.57,"bidPrice":28.19,"week52High":58.8264,"week52Low":51.3511,"changeRate5Day":-0.011606,"changeRate20Day":-0.020268,"changeRate60Day":0.023515,"changeRateWTD":-0.011606,"changeRateMTD":-0.023148,"changeRateQTD":0.006006,"changeRateYTD":0.057378,"amount":23725.999374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.547588,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5304,"divideRate":0.026999,"floatMarketCap":12753765,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":56.5019,"preClose":56.6834,"latestTime":"16:10 EDT","volume":6,"amount":339.18759,"timestamp":1789762204028,"change":-0.18149999999999977,"changeRate":-0.0032019956459915914},"postHourTrading":{"tag":"盘后","latestPrice":56.5019,"preClose":56.6834,"latestTime":"16:10 EDT","volume":6,"amount":339.18759,"timestamp":1789762204028,"change":-0.18149999999999977,"changeRate":-0.0032019956459915914},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBK","nameCN":"Corporate Backed Trust Certificates","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":129,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":25320000,"askSize":50,"bidSize":0,"askPrice":25.87,"bidPrice":0,"week52High":29,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":-0.018605,"changeRate60Day":-0.019744,"changeRateWTD":0,"changeRateMTD":-0.002364,"changeRateQTD":-0.020503,"changeRateYTD":-0.026902,"amount":3270.999899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.917477,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25320000,"shortable":3,"shares":1000000,"floatShares":1000000,"overnightTrading":{"tag":"夜盘","latestPrice":25.31999969482422,"preClose":25.31999969482422,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JADE","nameCN":"JPMorgan Active Developing Markets Equity ETF","changeRate":0,"change":0,"latestPrice":79.644,"close":79.644,"volume":435,"market":"US","high":79.644,"low":79.644,"preClose":79.644,"open":79.644,"turnoverRate":0.001088,"peRate":0,"amplitude":0,"marketValue":31857600,"askSize":200,"bidSize":200,"askPrice":119.02,"bidPrice":39.68,"week52High":82.75,"week52Low":59.1135,"changeRate5Day":-0.0115,"changeRate20Day":0.006564,"changeRate60Day":0.01862,"changeRateWTD":-0.0115,"changeRateMTD":-0.000093,"changeRateQTD":-0.006016,"changeRateYTD":0.266823,"amount":34578.99868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158251,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4336,"divideRate":0.018,"floatMarketCap":31857600,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":79.5261,"preClose":79.644,"latestTime":"16:15 EDT","volume":9,"amount":715.7349,"timestamp":1789762500307,"change":-0.11790000000000589,"changeRate":-0.001480337501883455},"postHourTrading":{"tag":"盘后","latestPrice":79.5261,"preClose":79.644,"latestTime":"16:15 EDT","volume":9,"amount":715.7349,"timestamp":1789762500307,"change":-0.11790000000000589,"changeRate":-0.001480337501883455},"overnightTrading":{"tag":"夜盘","latestPrice":79.64399719238281,"preClose":79.64399719238281,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JADB","nameCN":"Aptus January Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.1922,"close":26.1922,"volume":7,"market":"US","high":26.1922,"low":26.1922,"preClose":26.1922,"open":26.1922,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":3928830,"askSize":200,"bidSize":200,"askPrice":39.28,"bidPrice":13.1,"week52High":26.32,"week52Low":25.36,"changeRate5Day":-0.001175,"changeRate20Day":0.003406,"changeRate60Day":0.021079,"changeRateWTD":-0.001175,"changeRateMTD":-0.001087,"changeRateQTD":0.023821,"changeRateYTD":0.032408,"amount":182.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3928830,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":28,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0.000001,"peRate":37.443425,"amplitude":0,"marketValue":222607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00466,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00466,"changeRateYTD":0.003724,"amount":307.000004,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.992842,"pbRate":-1685.127289,"volumeRatio":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215600000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287467210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.004975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287467210,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAB","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9499,"close":9.9499,"volume":0,"market":"US","high":9.9499,"low":9.9499,"preClose":9.9499,"open":9.9499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283195476.6357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.0015,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006057,"changeRateYTD":0.006057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178351957.5,"shortable":3,"shares":28462143,"floatShares":17925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWFG","nameCN":"NYLIM Winslow Focused Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":54.0235,"close":54.0235,"volume":10,"market":"US","high":54.0235,"low":54.0235,"preClose":54.0235,"open":54.0235,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":61586790,"askSize":200,"bidSize":200,"askPrice":81.63,"bidPrice":27.21,"week52High":56.28,"week52Low":46.3199,"changeRate5Day":-0.001324,"changeRate20Day":-0.000266,"changeRate60Day":0.020274,"changeRateWTD":-0.001324,"changeRateMTD":-0.004131,"changeRateQTD":-0.003756,"changeRateYTD":0.00328,"amount":542.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020868,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61586790,"shortable":3,"shares":1140000,"floatShares":1140000,"overnightTrading":{"tag":"夜盘","latestPrice":54.02349853515625,"preClose":54.02349853515625,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSX","nameCN":"Applied Finance IVS International SMID ETF","changeRate":0,"change":0,"latestPrice":26.09,"close":26.09,"volume":14,"market":"US","high":26.09,"low":26.09,"preClose":26.09,"open":26.09,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":4957100,"askSize":200,"bidSize":200,"askPrice":38.67,"bidPrice":12.89,"week52High":26.56,"week52Low":22.4734,"changeRate5Day":0.010849,"changeRate20Day":0.017003,"changeRate60Day":0.080779,"changeRateWTD":0.010849,"changeRateMTD":0.000852,"changeRateQTD":0.07672,"changeRateYTD":0.03614,"amount":373.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022145,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4957100,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":25.8175,"preClose":26.09,"latestTime":"16:10 EDT","volume":6,"amount":154.83,"timestamp":1789762204021,"change":-0.27250000000000085,"changeRate":-0.010444614794940623},"postHourTrading":{"tag":"盘后","latestPrice":25.8175,"preClose":26.09,"latestTime":"16:10 EDT","volume":6,"amount":154.83,"timestamp":1789762204021,"change":-0.27250000000000085,"changeRate":-0.010444614794940623},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSI","nameCN":"Applied Finance IVS International Large ETF","changeRate":0,"change":0,"latestPrice":29.4553,"close":29.4553,"volume":13,"market":"US","high":29.4553,"low":29.4553,"preClose":29.4553,"open":29.4553,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":9572972.5,"askSize":200,"bidSize":200,"askPrice":43.71,"bidPrice":14.57,"week52High":30.4187,"week52Low":25.187,"changeRate5Day":-0.001515,"changeRate20Day":-0.013708,"changeRate60Day":0.022257,"changeRateWTD":-0.001515,"changeRateMTD":-0.017367,"changeRateQTD":0.022743,"changeRateYTD":0.145728,"amount":379.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008933,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.010489,"divideRate":0.000356,"floatMarketCap":9572972.5,"shortable":3,"shares":325000,"floatShares":325000,"hourTrading":{"tag":"盘后","latestPrice":29.1903,"preClose":29.4553,"latestTime":"16:04 EDT","volume":2,"amount":58.3806,"timestamp":1789761846570,"change":-0.26500000000000057,"changeRate":-0.008996683109661098},"postHourTrading":{"tag":"盘后","latestPrice":29.1903,"preClose":29.4553,"latestTime":"16:04 EDT","volume":2,"amount":58.3806,"timestamp":1789761846570,"change":-0.26500000000000057,"changeRate":-0.008996683109661098},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0.8571},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":83.30592,"amplitude":0,"marketValue":310653671,"askSize":200,"bidSize":1000,"askPrice":16.54,"bidPrice":10,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.006958,"changeRate60Day":-0.003443,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003443,"changeRateYTD":0.015539,"amount":0,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.220418,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310653671,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISWN","nameCN":"Amplify BlackSwan ISWN ETF","changeRate":0,"change":0,"latestPrice":21.8611,"close":21.8611,"volume":14,"market":"US","high":21.8611,"low":21.8611,"preClose":21.8611,"open":21.8611,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":36070815,"askSize":200,"bidSize":5,"askPrice":32.4,"bidPrice":20.2,"week52High":24.4599,"week52Low":20.7441,"changeRate5Day":-0.004327,"changeRate20Day":-0.027358,"changeRate60Day":-0.016948,"changeRateWTD":-0.004327,"changeRateMTD":-0.023186,"changeRateQTD":-0.018136,"changeRateYTD":0.017889,"amount":315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00674,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6369,"divideRate":0.029134,"floatMarketCap":36070815,"shortable":3,"shares":1650000,"floatShares":1650000,"hourTrading":{"tag":"盘后","latestPrice":21.5984,"preClose":21.8611,"latestTime":"16:10 EDT","volume":6,"amount":129.5904,"timestamp":1789762204018,"change":-0.2626999999999988,"changeRate":-0.012016778661640942},"postHourTrading":{"tag":"盘后","latestPrice":21.5984,"preClose":21.8611,"latestTime":"16:10 EDT","volume":6,"amount":129.5904,"timestamp":1789762204018,"change":-0.2626999999999988,"changeRate":-0.012016778661640942},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54205398.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-0.404587,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25947677.04,"shortable":3,"shares":12724272,"floatShares":6091004,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ISNR","nameCN":"SNOW ROTHSCHILD ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":82,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":278680500,"askSize":15,"bidSize":100,"askPrice":10,"bidPrice":8.92,"week52High":10.45,"week52Low":9.8,"changeRate5Day":0.002029,"changeRate20Day":-0.004557,"changeRate60Day":0,"changeRateWTD":0.002029,"changeRateMTD":-0.004557,"changeRateQTD":-0.007071,"changeRateYTD":-0.007071,"amount":804.999975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.195611,"committee":0.73913,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204464000,"shortable":3,"shares":28350000,"floatShares":20800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":34.6078,"close":34.6078,"volume":19,"market":"US","high":34.6078,"low":34.6078,"preClose":34.6078,"open":34.6078,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":5191239.2156,"askSize":200,"bidSize":200,"askPrice":51.6,"bidPrice":17.2,"week52High":42.85,"week52Low":30.51,"changeRate5Day":-0.007662,"changeRate20Day":-0.057804,"changeRate60Day":0.020019,"changeRateWTD":-0.007662,"changeRateMTD":-0.0498,"changeRateQTD":0.054727,"changeRateYTD":-0.11429,"amount":685.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064538,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4049,"divideRate":0.0117,"floatMarketCap":5191239.2156,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":34.3403,"preClose":34.6078,"latestTime":"16:10 EDT","volume":6,"amount":205.6809,"timestamp":1789762204017,"change":-0.2674999999999983,"changeRate":-0.007729471390842478},"postHourTrading":{"tag":"盘后","latestPrice":34.3403,"preClose":34.6078,"latestTime":"16:10 EDT","volume":6,"amount":205.6809,"timestamp":1789762204017,"change":-0.2674999999999983,"changeRate":-0.007729471390842478},"overnightTrading":{"tag":"夜盘","latestPrice":34.6077995300293,"preClose":34.6077995300293,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0391,"impliedVolPercentile":0.004}]}}}