| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.28 | -0.02% | -0.01 | 3,212 | 9.38萬 | 0.34% | 2,224.94萬 | -1.12% | -2.96% | -0.92% | +13.24% |
Pinnacle Financial PartnersUS PNFP | 96.75 | -0.02% | -0.02 | 291.19萬 | 2.81億 | 1.93% | 146.29億 | -2.54% | -5.14% | -0.28% | +1.40% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 58.94 | -0.02% | -0.01 | 7.89萬 | 464.55萬 | 0.29% | 2.03億 | -0.07% | +0.42% | +3.42% | +11.11% |
Kensington Premium Opportunities EtfUS KPO | 24.53 | -0.02% | -0.01 | 1,661 | 4.07萬 | 0.14% | 883.08萬 | -0.21% | 0.00% | 0.00% | -2.39% |
TKO Group HoldingsUS TKO | 189.26 | -0.02% | -0.04 | 367.44萬 | 6.95億 | 2.42% | 358.21億 | -0.55% | -3.17% | -7.00% | -9.44% |
智慧樹新興市場地方債務基金US ELD | 28.54 | -0.02% | -0.01 | 1.30萬 | 37.18萬 | 0.51% | 1.40億 | -0.91% | -1.63% | -0.20% | -2.25% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.00 | -0.02% | -0.01 | 2.93萬 | 85.01萬 | 0.21% | 14.15億 | -0.32% | -2.13% | +5.76% | +7.43% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.09 | -0.02% | -0.01 | 3,378 | 22.30萬 | 0.19% | 10.04億 | -0.45% | -0.91% | +2.56% | +12.54% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.89 | -0.02% | 0.00 | 5.23萬 | 119.66萬 | 0.22% | 5,502.76萬 | +0.13% | -0.70% | -1.04% | -1.70% |
Vanguard Financials ETFUS VFH | 136.32 | -0.02% | -0.03 | 73.75萬 | 1.00億 | 0.92% | 131.08億 | -2.41% | -2.14% | +3.67% | +2.12% |
Global X Hydrogen ETFUS HYDR | 45.14 | -0.02% | -0.01 | 1.63萬 | 72.95萬 | 2.24% | 9,885.07萬 | +0.45% | +4.39% | -13.18% | +42.02% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.26 | -0.02% | 0.00 | 3.60萬 | 80.21萬 | 0.49% | 9,736.56萬 | -0.11% | +0.07% | +1.53% | +5.03% |
BME信託US BME | 44.49 | -0.02% | -0.01 | 2.59萬 | 115.68萬 | 0.89% | 5.75億 | +0.61% | -2.86% | +9.26% | +8.17% |
艾伯維公司US ABBV | 263.96 | -0.02% | -0.06 | 817.66萬 | 21.59億 | 1.48% | 4,665.19億 | +2.66% | +0.81% | +12.38% | +15.52% |
Inverse VIX Short Term Futures ETNUS VYLD | 31.01 | -0.02% | -0.01 | 2,004 | 6.21萬 | 0.29% | 1.24億 | +0.25% | +1.64% | +6.10% | +9.70% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 5.91 | -0.02% | 0.00 | 1.85萬 | 10.90萬 | 1.35% | 614.98萬 | -3.38% | -4.78% | -20.25% | -54.66% |
GMO U.S. QUALITY ETFUS QLTY | 42.51 | -0.02% | -0.01 | 21.02萬 | 893.51萬 | 0.44% | 51.03億 | -0.19% | -0.54% | +4.70% | +10.53% |
Fidelity Corporate Bond ETFUS FCOR | 45.64 | -0.02% | -0.01 | 3.34萬 | 152.28萬 | 0.35% | 3.49億 | 0.00% | -1.36% | -3.80% | -4.58% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.93 | -0.02% | -0.01 | 1,238 | 3.46萬 | 0.21% | 1,606.01萬 | -0.17% | +0.04% | +4.23% | +12.25% |
M.D. Sass Concentrated Value ETFUS SASS | 23.72 | -0.02% | -0.01 | 2,711 | 6.43萬 | 0.13% | 7,464.68萬 | -1.91% | -3.03% | -5.19% | -5.35% |