| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.44 | -0.02% | 0.00 | 573 | 1.12萬 | 0.33% | 3,109.60萬 | -0.14% | +0.03% | 0.00% | -2.82% |
SoFi Social 50 Income ETFUS SFYI | 24.60 | -0.02% | 0.00 | 1,198 | 2.95萬 | 0.26% | 196.80萬 | -1.27% | -1.25% | 0.00% | -0.12% |
iShares Dow Jones U.S. AerospaceUS ITA | 213.84 | -0.02% | -0.04 | 126.76萬 | 2.70億 | 1.03% | 125.74億 | -2.36% | -9.98% | -9.46% | -0.40% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.41 | -0.02% | 0.00 | 996 | 2.63萬 | 0.21% | 2,640.50萬 | +0.27% | +0.24% | +6.68% | +10.33% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.81 | -0.02% | -0.01 | 1.64萬 | 71.97萬 | 0.55% | 5.14億 | -0.03% | +0.31% | +2.59% | +6.08% |
Safety Insurance GroupUS SAFT | 103.51 | -0.02% | -0.02 | 25.07萬 | 2,595.81萬 | 0.21% | 15.15億 | +0.09% | -0.03% | +40.70% | +32.86% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.88 | -0.02% | -0.01 | 6.89萬 | 350.40萬 | 0.02% | 8.24億 | +0.13% | +0.23% | +0.38% | -1.03% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.84 | -0.02% | -0.01 | 3.67萬 | 94.70萬 | 0.14% | 1.40億 | -0.02% | +0.12% | -1.45% | +0.16% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.24 | -0.02% | 0.00 | 4.98萬 | 125.78萬 | 0.28% | 4.32億 | -0.16% | -0.84% | -1.23% | -1.41% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.37 | -0.02% | -0.01 | 611.42萬 | 3.08億 | 0.04% | 415.23億 | +0.02% | -0.30% | -0.32% | -0.43% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.18 | -0.02% | 0.00 | 2,272 | 5.72萬 | 0.28% | 9.37億 | +0.32% | +0.16% | -0.47% | -0.55% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.18 | -0.02% | -0.01 | 2.30萬 | 69.36萬 | 1.09% | 6.11億 | -0.60% | -0.54% | +3.71% | +9.78% |
Reckoner BBB-B CLO ETFUS RCLO | 25.13 | -0.02% | 0.00 | 157 | 3,945.63 | 0.00% | 4,523.40萬 | +0.06% | +0.10% | +0.76% | +0.06% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.07 | -0.02% | -0.01 | 4.48萬 | 224.16萬 | 0.06% | 15.41億 | 0.00% | -0.46% | -0.50% | -0.81% |
Nuveen Securitized Income ETFUS NSCI | 25.01 | -0.02% | 0.00 | 3,784 | 9.47萬 | 0.60% | 2.59億 | -0.02% | -0.87% | -0.75% | -0.56% |
Allspring Ultra Short Municipal ETFUS AUSM | 24.98 | -0.02% | 0.00 | 6,358 | 15.88萬 | 0.06% | 3,296.70萬 | -0.06% | -0.43% | -0.32% | -0.48% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.91 | -0.02% | 0.00 | 4,316 | 10.75萬 | 0.05% | 4,482.90萬 | +0.02% | -0.22% | -0.28% | -0.54% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.37 | -0.02% | -0.01 | 1,912 | 9.44萬 | 0.04% | 1.50億 | -0.07% | -1.42% | 0.00% | -1.10% |
Pinnacle Financial PartnersUS PNFP | 96.75 | -0.02% | -0.02 | 291.19萬 | 2.81億 | 1.93% | 146.29億 | -2.54% | -5.14% | -0.28% | +1.40% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 58.94 | -0.02% | -0.01 | 7.89萬 | 464.54萬 | 0.29% | 2.03億 | -0.07% | +0.42% | +3.42% | +11.11% |