| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Kensington Premium Opportunities EtfUS KPO | 24.53 | -0.02% | -0.01 | 1,661 | 4.07萬 | 0.14% | 883.08萬 | -0.21% | 0.00% | 0.00% | -2.39% |
TKO Group HoldingsUS TKO | 189.26 | -0.02% | -0.04 | 367.46萬 | 6.94億 | 2.42% | 358.21億 | -0.55% | -3.17% | -7.00% | -9.44% |
智慧樹新興市場地方債務基金US ELD | 28.54 | -0.02% | -0.01 | 1.30萬 | 37.18萬 | 0.51% | 1.40億 | -0.91% | -1.63% | -0.20% | -2.25% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.92 | -0.02% | 0.00 | 13.32萬 | 305.27萬 | 0.09% | 7.95億 | +0.11% | -0.07% | -0.11% | -1.80% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.89 | -0.02% | 0.00 | 5.23萬 | 119.66萬 | 0.22% | 5,502.76萬 | +0.13% | -0.70% | -1.04% | -1.70% |
Fidelity Corporate Bond ETFUS FCOR | 45.64 | -0.02% | -0.01 | 3.34萬 | 152.28萬 | 0.35% | 3.49億 | 0.00% | -1.36% | -3.79% | -4.58% |
Vanguard Financials ETFUS VFH | 136.32 | -0.02% | -0.03 | 73.75萬 | 1.00億 | 0.92% | 131.08億 | -2.41% | -2.14% | +3.67% | +2.12% |
Global X Hydrogen ETFUS HYDR | 45.14 | -0.02% | -0.01 | 1.63萬 | 72.95萬 | 2.24% | 9,885.07萬 | +0.45% | +4.39% | -13.18% | +42.02% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 22.39 | -0.02% | 0.00 | 447 | 1.00萬 | 0.22% | 8,844.05萬 | -0.13% | +0.54% | +2.14% | +6.98% |
BME信託US BME | 44.49 | -0.02% | -0.01 | 2.59萬 | 115.67萬 | 0.89% | 5.75億 | +0.61% | -2.86% | +9.26% | +8.17% |
艾伯維公司US ABBV | 263.96 | -0.02% | -0.06 | 817.66萬 | 21.58億 | 1.48% | 4,665.19億 | +2.66% | +0.81% | +12.38% | +15.52% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.29 | -0.02% | -0.01 | 8,518 | 37.67萬 | 0.34% | 6.03億 | -0.60% | -0.13% | +3.34% | +12.76% |
Harbor Transformative Technologies ETFUS TEC | 33.34 | -0.02% | -0.01 | 537 | 1.79萬 | 0.00% | 666.80萬 | +0.51% | +1.77% | +4.49% | +17.11% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.84 | -0.02% | -0.01 | 1,323 | 5.67萬 | 0.14% | 1.27億 | +0.00% | +0.66% | +3.03% | +10.79% |
GMO U.S. QUALITY ETFUS QLTY | 42.51 | -0.02% | -0.01 | 21.02萬 | 893.51萬 | 0.44% | 51.03億 | -0.19% | -0.54% | +4.70% | +10.53% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.02 | -0.02% | 0.00 | 13.34萬 | 280.42萬 | 0.33% | 6.01億 | -0.05% | -0.78% | -0.43% | -2.28% |
M.D. Sass Concentrated Value ETFUS SASS | 23.72 | -0.02% | -0.01 | 2,711 | 6.43萬 | 0.13% | 7,464.68萬 | -1.91% | -3.03% | -5.19% | -5.35% |
WEN ACQUISITION CORPUS WENN | 10.40 | -0.02% | 0.00 | 1.04萬 | 10.77萬 | 0.02% | 3.90億 | -0.02% | +0.07% | +1.04% | +2.95% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.31 | -0.02% | -0.01 | 17.28萬 | 385.71萬 | 0.18% | 9.15億 | 0.00% | -0.42% | -0.11% | -1.35% |
Weatherford International PLCUS WFRD | 82.03 | -0.02% | -0.02 | 299.91萬 | 2.46億 | 2.15% | 58.84億 | -7.68% | -10.09% | -2.91% | +4.82% |