| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.40 | -0.02% | 0.00 | 2.46萬 | 50.10萬 | 0.15% | 1.08億 | +0.22% | +1.62% | +3.63% | +2.05% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.24 | -0.02% | 0.00 | 38.06萬 | 770.18萬 | 0.10% | 35.13億 | +0.02% | -0.71% | -0.47% | -1.75% |
金融指數ETF-Direxion三倍做多羅素金融股US FAS | 161.41 | -0.02% | -0.04 | 27.36萬 | 4,382.45萬 | 2.69% | 20.66億 | -7.19% | -6.64% | +8.69% | -4.11% |
Vericel CorporationUS VCEL | 40.02 | -0.02% | -0.01 | 112.65萬 | 4,501.06萬 | 1.61% | 20.49億 | +4.38% | -4.96% | -4.01% | +11.14% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.53 | -0.03% | -0.01 | 9,014 | 35.61萬 | 0.08% | 2,569.45萬 | -0.10% | +0.30% | +1.57% | +5.59% |
ALPS Electrification Infrastructure ETFUS ELFY | 39.23 | -0.03% | -0.01 | 1.56萬 | 60.96萬 | 0.84% | 1.90億 | -2.51% | -5.21% | -11.36% | +11.46% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.61 | -0.03% | 0.00 | 34.56萬 | 678.00萬 | 0.05% | 45.77億 | 0.00% | -0.28% | +0.03% | -0.66% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.56 | -0.03% | 0.00 | 96.53萬 | 1,888.37萬 | 0.05% | 32.74億 | +0.03% | 0.00% | +0.28% | -0.08% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 44.96 | -0.03% | -0.01 | 4.67萬 | 210.28萬 | 1.23% | 2.27億 | -2.67% | -2.03% | -1.76% | +6.80% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 20.87 | -0.03% | -0.01 | 6.97萬 | 145.40萬 | 0.36% | 3,495.73萬 | -0.06% | +0.50% | +3.47% | +8.87% |
Isabella Bank Corp.US ISBA | 38.55 | -0.03% | -0.01 | 13.18萬 | 506.51萬 | 3.55% | 2.94億 | -2.06% | -1.93% | -3.43% | -22.90% |
Amplify AI Powered Equity ETFUS AIEQ | 49.62 | -0.03% | -0.01 | 2,404 | 11.90萬 | 0.38% | 1.19億 | -0.62% | -1.45% | +1.89% | +9.91% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.55 | -0.03% | -0.01 | 705 | 1.87萬 | 0.04% | 3,517.88萬 | +0.02% | +0.25% | +1.51% | +3.75% |
PeakShares Sector Rotation ETFUS PSTR | 31.76 | -0.03% | -0.01 | 4,121 | 13.06萬 | 0.60% | 6,668.56萬 | -0.17% | -0.23% | +5.41% | +9.91% |
美國商品指數基金US USCI | 110.35 | -0.03% | -0.03 | 1.03萬 | 113.44萬 | 0.66% | 4.14億 | -0.08% | +3.98% | +21.00% | +42.19% |
WorkivaUS WK | 73.18 | -0.03% | -0.02 | 180.55萬 | 1.32億 | 4.13% | 39.82億 | +1.84% | -2.93% | +53.00% | -15.15% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.09 | -0.03% | -0.02 | 5,731 | 41.87萬 | 0.79% | 1.06億 | -0.53% | -0.45% | +4.58% | +12.13% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.47 | -0.03% | -0.01 | 2.93萬 | 86.34萬 | 0.27% | 17.17億 | +0.11% | -1.59% | +3.31% | +7.87% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.19 | -0.03% | -0.01 | 1.00萬 | 30.26萬 | 0.17% | 3,547.33萬 | -0.51% | -0.63% | -0.76% | -0.69% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.08 | -0.03% | -0.01 | 3,471 | 14.59萬 | 0.29% | 1.09億 | -0.27% | -0.49% | +2.10% | +6.83% |