| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.88 | -0.20% | -0.15 | 1.30萬 | 96.19萬 | 0.07% | 5,319.00萬 | -0.08% | -1.47% | -2.18% | -1.57% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 59.29 | -0.20% | -0.12 | 1,430 | 8.46萬 | 0.12% | 2.46億 | -1.30% | -0.74% | +1.98% | +6.62% |
金融機構US FISI | 40.64 | -0.20% | -0.08 | 41.21萬 | 1,672.61萬 | 1.89% | 7.98億 | -0.68% | -0.37% | +5.09% | +30.38% |
West Enclave Merger Corp.US WENC.U | 10.15 | -0.20% | -0.02 | 6,425 | 6.52萬 | 3.69% | 1.63億 | +0.40% | +1.40% | +0.59% | +1.30% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.36 | -0.20% | -0.05 | 10.61萬 | 269.04萬 | 0.51% | 3.45億 | -0.24% | -1.53% | -1.95% | -2.71% |
STARLINK AI ACQUISITION CORPUS OTAI.U | 10.14 | -0.20% | -0.02 | 991 | 1.01萬 | 0.10% | 1.39億 | -0.20% | -0.34% | 0.00% | +1.40% |
Rainier Acquisition CorpUS RNAQ | 10.13 | -0.20% | -0.02 | 1.40萬 | 14.18萬 | 0.74% | 1.11億 | 0.00% | 0.00% | 0.00% | -3.52% |
Templeton Dragon Fund IncUS TDF | 10.12 | -0.20% | -0.02 | 4.66萬 | 47.06萬 | 2.86% | 2.54億 | -2.60% | -6.64% | -4.71% | -10.12% |
SC II Acquisition CorpUS SCII | 10.12 | -0.20% | -0.02 | 3,504 | 3.54萬 | 0.10% | 2.52億 | 0.00% | 0.00% | +0.70% | +2.22% |
Old National BancorpUS ONB | 25.27 | -0.20% | -0.05 | 878.06萬 | 2.22億 | 1.17% | 96.78億 | -1.52% | -2.17% | -1.48% | +13.27% |
ClearThink 1 Acquisition Corp.US CTAAU | 10.10 | -0.20% | -0.02 | 654 | 6,680.00 | 2.37% | 1.78億 | -0.20% | 0.00% | +0.70% | +1.00% |
三倍做空標普500ETF-ProSharesUS SPXU | 35.29 | -0.20% | -0.07 | 499.71萬 | 1.77億 | 1.58% | 4.28億 | +0.54% | +0.57% | -9.67% | -29.02% |
Legato Merger Corp. IVUS LEGO.U | 10.08 | -0.20% | -0.02 | 5,500 | 5.63萬 | 4.55% | 3.15億 | -0.20% | -0.20% | +0.50% | +0.80% |
中汽系統US CAAS | 5.04 | -0.20% | -0.01 | 4.01萬 | 19.92萬 | 2.77% | 1.52億 | -5.97% | +10.53% | +15.33% | +18.31% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.19 | -0.20% | -0.05 | 179.74萬 | 4,524.97萬 | 0.32% | 50.66億 | -0.98% | -2.06% | -0.71% | -2.44% |
Western Asset Premier Bond FundUS WEA | 10.07 | -0.20% | -0.02 | 2.91萬 | 29.29萬 | 0.99% | 1.19億 | -2.61% | -3.91% | -4.37% | -8.70% |
Sky HarbourUS SKYH | 10.07 | -0.20% | -0.02 | 28.71萬 | 288.18萬 | 2.48% | 8.22億 | +0.60% | -1.37% | +6.11% | +12.26% |
Plains Group Holdings LPUS PAGP | 27.67 | -0.20% | -0.05 | 117.24萬 | 3,249.30萬 | 1.14% | 54.79億 | -1.14% | +3.25% | +18.20% | +44.57% |
DYNAMIX CORPORATION IIIUS DNMX | 10.05 | -0.20% | -0.02 | 32.57萬 | 327.63萬 | 0.20% | 2.70億 | -0.20% | -0.10% | +0.50% | +1.62% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 40.15 | -0.20% | -0.08 | 19.03萬 | 761.52萬 | 1.43% | 10.64億 | +1.80% | +4.72% | +11.07% | +27.02% |